AF2005U,2005/07/18,0.7465,0.7465,0.7465,0.7465,0,134 AF2005Z,2005/07/18,0.7465,0.7465,0.7465,0.7465,0,18 AF2006H,2005/07/18,0.7465,0.7465,0.7465,0.7465,0,0 AF2006M,2005/07/18,0.7465,0.7465,0.7465,0.7465,0,0 AOI,2005/07/18,4251.4,4271.2,4247.9,4259.9,392373792,0 AP2005U,2005/07/18,4280,4303,4274,4282,9317,182145 AP2005Z,2005/07/18,4305,4314,4294,4294,98,5662 AP2006H,2005/07/18,4299,4299,4299,4299,0,2905 AP2006M,2005/07/18,4319,4319,4319,4319,0,1673 AP2006U,2005/07/18,4325,4325,4325,4325,0,270 AP2006Z,2005/07/18,4344,4344,4344,4344,4,131 AR2005Q,2005/07/18,6.76,6.76,6.76,6.76,0,47 AR2005X,2005/07/18,6.69,6.69,6.69,6.69,0,0 AR2006G,2005/07/18,6.65,6.65,6.65,6.65,0,0 AR2006K,2005/07/18,6.68,6.68,6.68,6.68,0,0 AX2005N,2005/07/18,4.37,4.37,4.37,4.37,0,27 AX2005V,2005/07/18,4.38,4.38,4.38,4.38,0,4 AX2006F,2005/07/18,4.2,4.2,4.2,4.2,0,0 AX2006J,2005/07/18,4.22,4.22,4.22,4.22,0,0 AZ2005N,2005/07/18,21.23,21.23,21.23,21.23,0,196 AZ2005V,2005/07/18,21.45,21.56,21.45,21.56,2,51 AZ2006F,2005/07/18,21.46,21.46,21.46,21.46,0,1 AZ2006J,2005/07/18,19.89,19.89,19.89,19.89,0,0 BC2005N,2005/07/18,19.41,19.41,19.41,19.41,0,20 BC2005V,2005/07/18,19.6,19.6,19.6,19.6,0,25 BC2006F,2005/07/18,18.81,18.81,18.81,18.81,0,0 BC2006J,2005/07/18,19.49,19.49,19.49,19.49,0,0 BL2005U,2005/07/18,18.49,18.64,18.49,18.64,16,183 BL2005Z,2005/07/18,18.71,18.71,18.71,18.71,0,109 BL2006H,2005/07/18,18.31,18.31,18.31,18.31,0,0 BL2006M,2005/07/18,18.31,18.31,18.31,18.31,0,0 BM2005U,2005/07/18,8.01,8.01,8.01,8.01,0,16 BM2005Z,2005/07/18,8.09,8.09,8.09,8.09,0,0 BM2006H,2005/07/18,7.86,7.86,7.86,7.86,0,0 BM2006M,2005/07/18,7.86,7.86,7.86,7.86,0,0 BN2005U,2005/07/18,30.5,30.5,30.5,30.5,0,305 BN2005Z,2005/07/18,35.5,35.5,35.5,35.5,0,295 BN2006H,2005/07/18,47,47,47,47,0,395 BN2006M,2005/07/18,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/18,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/18,34,34,34,34,0,430 BN2007H,2005/07/18,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/18,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/18,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/18,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/18,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/18,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/18,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/18,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/18,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/18,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/18,6.52,6.53,6.52,6.53,8,236 BO2005X,2005/07/18,6.62,6.62,6.62,6.62,0,1 BO2006G,2005/07/18,6.57,6.57,6.57,6.57,0,0 BO2006K,2005/07/18,6.38,6.38,6.38,6.38,0,11 BP2005U,2005/07/18,8.73,8.73,8.73,8.73,0,40 BP2005Z,2005/07/18,8.82,8.82,8.82,8.82,0,0 BP2006H,2005/07/18,8.71,8.71,8.71,8.71,0,0 BP2006M,2005/07/18,8.71,8.71,8.71,8.71,0,0 BQ2005U,2005/07/18,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/18,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/18,51.4,51.4,51.4,51.4,0,196 BQ2006M,2005/07/18,29.75,29.75,29.75,29.75,0,181 BQ2006U,2005/07/18,30.4,30.4,30.4,30.4,0,181 BQ2006Z,2005/07/18,34,34,34,34,0,186 BQ2007H,2005/07/18,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/18,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/18,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/18,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/18,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/18,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/18,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/18,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/18,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/18,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/18,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/18,38,38,38,38,0,105 BS2006H,2005/07/18,56,56,56,56,0,51 BS2006M,2005/07/18,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/18,33,33,33,33,0,236 BS2006Z,2005/07/18,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/18,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/18,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/18,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/18,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/18,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/18,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/18,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/18,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/18,55,55,55,55,0,0 BS2009M,2005/07/18,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/18,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/18,28.5,28.5,28.5,28.5,0,100 BV2006H,2005/07/18,40,40,40,40,0,130 BV2006M,2005/07/18,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/18,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/18,29,29,29,29,0,155 BV2007H,2005/07/18,41,41,41,41,0,100 BV2007M,2005/07/18,30.15,30.15,30.15,30.15,0,95 BV2007U,2005/07/18,31.15,31.15,31.15,31.15,0,100 BV2007Z,2005/07/18,29.4,29.4,29.4,29.4,0,100 BV2008H,2005/07/18,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/18,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/18,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/18,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/18,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/18,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/18,725,725,725,725,0,25 BW2005V,2005/07/18,717,717,717,717,0,7 BW2005Z,2005/07/18,712,712,712,712,0,0 BW2006G,2005/07/18,710,710,710,710,0,0 BW2006J,2005/07/18,710,710,710,710,0,0 BW2006M,2005/07/18,710,710,710,710,0,0 BW2006Q,2005/07/18,710,710,710,710,0,0 BW2006V,2005/07/18,698,698,698,698,0,0 BW2006Z,2005/07/18,698,698,698,698,0,0 CA2005U,2005/07/18,45.56,45.56,45.44,45.48,3,214 CA2005Z,2005/07/18,45.83,45.83,45.83,45.83,0,29 CA2006H,2005/07/18,45.25,45.25,45.25,45.25,0,0 CA2006M,2005/07/18,45.25,45.25,45.25,45.25,0,0 CB2005N,2005/07/18,38.81,38.81,38.81,38.81,0,252 CB2005V,2005/07/18,38.12,38.12,38.12,38.12,1,66 CB2006F,2005/07/18,38.78,38.78,38.78,38.78,0,16 CB2006J,2005/07/18,40.39,40.39,40.39,40.39,0,0 CC2005N,2005/07/18,7.59,7.59,7.59,7.59,0,12 CC2005V,2005/07/18,7.54,7.54,7.54,7.54,0,0 CC2006F,2005/07/18,7.15,7.15,7.15,7.15,0,0 CC2006J,2005/07/18,7.19,7.19,7.19,7.19,0,0 CI2005N,2005/07/18,38.53,38.53,38.53,38.53,0,0 CI2005Q,2005/07/18,37.32,37.32,37.32,37.32,0,13 CI2005U,2005/07/18,36.89,36.89,36.89,36.89,0,0 CI2005V,2005/07/18,36.89,36.89,36.89,36.89,0,0 CM2005Q,2005/07/18,9.24,9.24,9.24,9.24,0,87 CM2005X,2005/07/18,9.19,9.19,9.19,9.19,0,0 CM2006G,2005/07/18,8.45,8.45,8.45,8.45,0,0 CM2006K,2005/07/18,8.39,8.39,8.39,8.39,0,0 CS2005U,2005/07/18,14.74,14.74,14.74,14.74,0,37 CS2005Z,2005/07/18,14.78,14.78,14.78,14.78,0,0 CS2006H,2005/07/18,15.05,15.05,15.05,15.05,0,8 CS2006M,2005/07/18,15,15,15,15,0,5 CT2005N,2005/07/18,400,400,400,400,0,60 CT2005U,2005/07/18,389,389,389,389,0,29 CT2005X,2005/07/18,364,364,364,364,0,22 CT2006F,2005/07/18,355,355,355,355,1,10 CT2006H,2005/07/18,344.75,344.75,344.75,344.75,0,0 CT2006K,2005/07/18,339.75,339.75,339.75,339.75,0,1 CT2006N,2005/07/18,339.75,339.75,339.75,339.75,0,0 CT2006U,2005/07/18,339.75,339.75,339.75,339.75,0,0 CT2006X,2005/07/18,339.75,339.75,339.75,339.75,0,0 FB2005N,2005/07/18,5.4,5.4,5.4,5.4,0,1 FB2005V,2005/07/18,5.36,5.36,5.36,5.36,0,0 FB2006F,2005/07/18,5.65,5.65,5.65,5.65,0,0 FB2006J,2005/07/18,5.7,5.7,5.7,5.7,0,0 FW2005Q,2005/07/18,890,890,890,890,0,106 FW2005V,2005/07/18,891,891,891,891,0,110 FW2005Z,2005/07/18,900,900,900,900,0,76 FW2006G,2005/07/18,902,902,902,902,0,18 FW2006J,2005/07/18,907,907,907,907,0,0 FW2006M,2005/07/18,911,911,911,911,0,0 FW2006Q,2005/07/18,925,925,925,925,0,0 FW2006V,2005/07/18,911,911,911,911,0,0 FW2006Z,2005/07/18,911,911,911,911,0,0 FX2005N,2005/07/18,4.27,4.27,4.27,4.27,0,5 FX2005V,2005/07/18,4.17,4.17,4.17,4.17,0,3 FX2006F,2005/07/18,3.88,3.88,3.88,3.88,0,0 FX2006J,2005/07/18,3.95,3.95,3.95,3.95,0,0 GN2005U,2005/07/18,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/18,8,8,8,8,0,0 GN2006H,2005/07/18,18,18,18,18,0,0 GN2006M,2005/07/18,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/18,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/18,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/18,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/18,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/18,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/18,3,3,3,3,0,0 GQ2005U,2005/07/18,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/18,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/18,22.75,22.75,22.75,22.75,0,70 GQ2006M,2005/07/18,4,4,4,4,0,50 GQ2006U,2005/07/18,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/18,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/18,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/18,7,7,7,7,0,0 GQ2007U,2005/07/18,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/18,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/18,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/18,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/18,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/18,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/18,4,4,4,4,0,0 GS2006Z,2005/07/18,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/18,24,24,24,24,0,0 GS2007M,2005/07/18,4,4,4,4,0,0 GS2007U,2005/07/18,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/18,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/18,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/18,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/18,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/18,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/18,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/18,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/18,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/18,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/18,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/18,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/18,771,771,771,771,0,436 GW2005V,2005/07/18,765,765,765,765,0,391 GW2005Z,2005/07/18,777,777,777,777,0,300 GW2006G,2005/07/18,775,775,775,775,0,139 GW2006J,2005/07/18,789,789,789,789,0,65 GW2006M,2005/07/18,797,797,797,797,0,0 GW2006Q,2005/07/18,797,797,797,797,0,0 GW2006V,2005/07/18,797,797,797,797,0,0 GW2006Z,2005/07/18,797,797,797,797,0,0 IA2005U,2005/07/18,6.11,6.11,6.11,6.11,0,22 IA2005Z,2005/07/18,6.18,6.18,6.18,6.18,0,3 IA2006H,2005/07/18,6.14,6.14,6.14,6.14,0,0 IA2006M,2005/07/18,6.14,6.14,6.14,6.14,0,0 IB2005N,2005/07/18,94.505,94.505,94.505,94.505,0,30291 IB2005Q,2005/07/18,94.505,94.505,94.505,94.505,0,26163 IB2005U,2005/07/18,94.505,94.505,94.505,94.505,8,16772 IB2005V,2005/07/18,94.505,94.505,94.505,94.505,0,11877 IB2005X,2005/07/18,94.5,94.5,94.5,94.5,0,4080 IB2005Z,2005/07/18,94.495,94.495,94.495,94.495,500,10938 IB2006F,2005/07/18,94.495,94.495,94.495,94.495,0,2322 IB2006G,2005/07/18,94.5,94.5,94.5,94.5,0,670 IB2006H,2005/07/18,94.52,94.52,94.52,94.52,0,778 IB2006J,2005/07/18,94.53,94.53,94.53,94.53,0,100 IB2006K,2005/07/18,94.56,94.56,94.56,94.56,50,450 IB2006M,2005/07/18,94.57,94.57,94.57,94.57,0,250 IR2005U,2005/07/18,94.34,94.34,94.33,94.33,2843,103139 IR2005Z,2005/07/18,94.32,94.33,94.31,94.32,10594,177146 IR2006H,2005/07/18,94.39,94.4,94.38,94.39,5072,100009 IR2006M,2005/07/18,94.45,94.45,94.43,94.44,2433,69550 IR2006U,2005/07/18,94.43,94.43,94.43,94.43,1100,24776 IR2006Z,2005/07/18,94.42,94.42,94.4,94.4,1537,20999 IR2007H,2005/07/18,94.4,94.4,94.37,94.37,200,13109 IR2007M,2005/07/18,94.4,94.4,94.36,94.36,220,13525 IR2007U,2005/07/18,94.35,94.35,94.35,94.35,0,1909 IR2007Z,2005/07/18,94.33,94.33,94.33,94.33,0,1343 IR2008H,2005/07/18,94.31,94.31,94.31,94.31,0,724 IR2008M,2005/07/18,94.3,94.3,94.3,94.3,0,341 IR2008U,2005/07/18,94.29,94.29,94.29,94.29,0,141 IR2008Z,2005/07/18,94.28,94.28,94.28,94.28,0,101 IR2009H,2005/07/18,94.26,94.26,94.26,94.26,0,120 IR2009M,2005/07/18,94.23,94.23,94.23,94.23,0,380 IR2009U,2005/07/18,94.21,94.21,94.21,94.21,0,50 IR2009Z,2005/07/18,94.19,94.19,94.19,94.19,0,0 IR2010H,2005/07/18,94.18,94.18,94.18,94.18,0,0 IR2010M,2005/07/18,94.18,94.18,94.18,94.18,0,0 KX2005Q,2005/07/18,1045.5,1045.5,1045.5,1045.5,0,0 KX2005U,2005/07/18,1045.5,1045.5,1045.5,1045.5,0,0 KY2005Q,2005/07/18,1053.5,1053.5,1053.5,1053.5,0,0 KY2005U,2005/07/18,1053.5,1053.5,1053.5,1053.5,0,0 LH2005Q,2005/07/18,1.23,1.23,1.23,1.23,0,0 LH2005X,2005/07/18,1.23,1.23,1.23,1.23,0,4 LH2006G,2005/07/18,1.02,1.02,1.02,1.02,0,0 LH2006K,2005/07/18,1,1,1,1,0,0 LL2005U,2005/07/18,12.73,12.73,12.73,12.73,0,14 LL2005Z,2005/07/18,12.89,12.89,12.89,12.89,0,1 LL2006H,2005/07/18,12.43,12.43,12.43,12.43,0,8 LL2006M,2005/07/18,12.88,12.88,12.88,12.88,0,0 MY2005Q,2005/07/18,4.73,4.73,4.73,4.73,0,14 MY2005X,2005/07/18,4.72,4.72,4.72,4.72,0,10 MY2006G,2005/07/18,4.6,4.6,4.6,4.6,0,0 MY2006K,2005/07/18,4.59,4.59,4.59,4.59,0,0 NB2005N,2005/07/18,31.47,31.47,31.47,31.47,0,120 NB2005V,2005/07/18,31.84,31.84,31.84,31.84,0,50 NB2006F,2005/07/18,31.71,31.71,31.71,31.71,0,0 NB2006J,2005/07/18,31.74,31.74,31.74,31.74,0,0 NM2005Q,2005/07/18,16.04,16.13,16.04,16.13,2,37 NM2005X,2005/07/18,16.26,16.26,16.26,16.26,0,4 NM2006G,2005/07/18,16.43,16.43,16.43,16.43,0,0 NM2006K,2005/07/18,16.65,16.65,16.65,16.65,0,0 PB2005U,2005/07/18,15.24,15.24,15.24,15.24,0,17 PB2005Z,2005/07/18,15.24,15.24,15.24,15.24,0,38 PB2006H,2005/07/18,14.43,14.43,14.43,14.43,0,0 PB2006M,2005/07/18,14.43,14.43,14.43,14.43,0,0 PC2005Q,2005/07/18,10.35,10.35,10.35,10.35,0,9 PC2005X,2005/07/18,10.4,10.4,10.4,10.4,0,0 PC2006G,2005/07/18,9.39,9.39,9.39,9.39,0,0 PC2006K,2005/07/18,9.57,9.57,9.57,9.57,0,0 PM2005U,2005/07/18,6.54,6.54,6.54,6.54,0,28 PM2005Z,2005/07/18,6.7,6.7,6.7,6.7,0,9 PM2006H,2005/07/18,6.78,6.78,6.78,6.78,0,40 PM2006M,2005/07/18,6.74,6.74,6.74,6.74,0,0 PN2005U,2005/07/18,43,43,43,43,0,140 PN2005Z,2005/07/18,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/07/18,75.65,75.65,75.65,75.65,0,122 PN2006M,2005/07/18,45.75,45.75,45.75,45.75,0,60 PN2006U,2005/07/18,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/18,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/18,77,77,77,77,0,35 PN2007M,2005/07/18,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/18,47,47,47,47,0,15 PN2007Z,2005/07/18,43,43,43,43,0,15 PN2008H,2005/07/18,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/18,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/18,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/18,34,34,34,34,0,0 PN2009H,2005/07/18,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/18,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/18,35,35,35,35,0,56 PQ2005Z,2005/07/18,51.65,51.65,51.65,51.65,0,90 PQ2006H,2005/07/18,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/18,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/07/18,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/18,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/07/18,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/18,43,43,43,43,0,0 PQ2007U,2005/07/18,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/18,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/07/18,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/18,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/18,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/18,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/18,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/18,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/18,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/18,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/18,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/18,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/18,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/18,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/18,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/18,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/18,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/18,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/18,100,100,100,100,0,15 PS2008M,2005/07/18,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/18,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/18,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/18,100,100,100,100,0,0 PS2009M,2005/07/18,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/18,1304,1304,1304,1304,0,451 PT2005Z,2005/07/18,1313,1313,1313,1313,0,0 PV2005U,2005/07/18,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/18,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/07/18,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/18,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/18,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/18,37,37,37,37,0,50 PV2007H,2005/07/18,65,65,65,65,0,335 PV2007M,2005/07/18,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/18,40,40,40,40,0,420 PV2007Z,2005/07/18,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/18,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/18,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/18,45,45,45,45,0,0 PV2008Z,2005/07/18,36,36,36,36,0,0 PV2009H,2005/07/18,67,67,67,67,0,0 PV2009M,2005/07/18,39,39,39,39,0,0 QB2005N,2005/07/18,16.49,16.49,16.49,16.49,0,6 QB2005V,2005/07/18,16.4,16.4,16.4,16.4,0,44 QB2006F,2005/07/18,16.12,16.12,16.12,16.12,0,0 QB2006J,2005/07/18,16.3,16.3,16.3,16.3,0,0 QN2005Q,2005/07/18,3.16,3.16,3.16,3.16,0,0 QN2005X,2005/07/18,3.21,3.21,3.21,3.21,0,0 QN2006G,2005/07/18,3.24,3.24,3.24,3.24,0,0 QN2006K,2005/07/18,3.29,3.29,3.29,3.29,0,0 SAP2005U,2005/07/18,4277,4281,4269,4276,409,182145 SG2005N,2005/07/18,26.23,26.23,26.23,26.23,5,58 SG2005V,2005/07/18,26.72,26.72,26.72,26.72,0,50 SG2006F,2005/07/18,26.48,26.48,26.48,26.48,0,0 SG2006J,2005/07/18,26.81,26.81,26.81,26.81,0,7 SIB2005Q,2005/07/18,94.505,94.505,94.505,94.505,42,26163 SIR2005U,2005/07/18,94.33,94.34,94.33,94.33,1362,103139 SIR2005Z,2005/07/18,94.32,94.34,94.31,94.31,7436,177146 SIR2006H,2005/07/18,94.4,94.42,94.38,94.4,5923,100009 SIR2006M,2005/07/18,94.45,94.46,94.44,94.45,2501,69550 SIR2006U,2005/07/18,94.46,94.46,94.46,94.46,200,24776 SIR2007H,2005/07/18,94.4,94.4,94.38,94.38,200,13109 SU2005N,2005/07/18,19.87,19.87,19.87,19.87,0,71 SU2005V,2005/07/18,19.73,19.73,19.73,19.73,1,12 SU2006F,2005/07/18,18.74,18.74,18.74,18.74,0,0 SU2006J,2005/07/18,19.03,19.03,19.03,19.03,0,0 SXT2005U,2005/07/18,94.785,94.795,94.75,94.78,7367,308387 SYT2005U,2005/07/18,94.81,94.82,94.78,94.8,17303,443871 TA2005U,2005/07/18,4.95,4.95,4.95,4.95,0,34 TA2005Z,2005/07/18,5.01,5.01,5.01,5.01,0,35 TA2006H,2005/07/18,4.94,4.94,4.94,4.94,0,0 TA2006M,2005/07/18,4.94,4.94,4.94,4.94,0,0 TB2005N,2005/07/18,16.02,16.02,16.02,16.02,0,33 TB2005V,2005/07/18,15.85,15.85,15.85,15.85,2,26 TB2006F,2005/07/18,15.55,15.55,15.55,15.55,0,0 TB2006J,2005/07/18,15.59,15.59,15.59,15.59,0,0 TE2005N,2005/07/18,5.04,5.04,5.04,5.04,0,0 TE2005Q,2005/07/18,5.02,5.02,5.02,5.02,0,0 TE2005U,2005/07/18,5.01,5.01,5.01,5.01,0,0 TE2005V,2005/07/18,4.98,4.98,4.98,4.98,0,0 TE2005X,2005/07/18,4.97,4.97,4.97,4.97,0,0 TE2005Z,2005/07/18,5,5,5,5,0,0 TE2006F,2005/07/18,4.92,4.92,4.92,4.92,0,0 TE2006G,2005/07/18,4.84,4.84,4.84,4.84,0,0 TE2006H,2005/07/18,4.84,4.84,4.84,4.84,0,0 TE2006J,2005/07/18,4.55,4.55,4.55,4.55,0,0 TE2006K,2005/07/18,4.67,4.67,4.67,4.67,0,0 TE2006M,2005/07/18,4.67,4.67,4.67,4.67,0,0 UA2005Q,2005/07/18,1106.5,1106.5,1106.5,1106.5,0,0 UA2005U,2005/07/18,1106.5,1106.5,1106.5,1106.5,0,0 WB2005N,2005/07/18,21.64,21.64,21.64,21.64,0,0 WB2005V,2005/07/18,20.77,20.77,20.77,20.77,0,0 WD2005U,2005/07/18,28.53,28.53,28.53,28.53,1,16 WD2005Z,2005/07/18,29.41,29.41,29.41,29.41,0,2 WD2006H,2005/07/18,29.56,29.56,29.56,29.56,0,0 WD2006M,2005/07/18,29.97,29.97,29.97,29.97,0,0 WE2005N,2005/07/18,17.39,17.39,17.39,17.39,0,23 WE2005V,2005/07/18,17.07,17.07,17.07,17.07,0,2 WE2006F,2005/07/18,15.8,15.8,15.8,15.8,0,0 WE2006J,2005/07/18,15.75,15.75,15.75,15.75,0,0 WF2005N,2005/07/18,39.18,39.18,39.18,39.18,0,26 WF2005V,2005/07/18,38.56,38.56,38.56,38.56,0,33 WF2006F,2005/07/18,39.21,39.21,39.21,39.21,0,2 WF2006J,2005/07/18,39.13,39.13,39.13,39.13,0,17 WM2005U,2005/07/18,5.62,5.62,5.62,5.62,0,1 WM2005Z,2005/07/18,5.68,5.68,5.68,5.68,0,0 WM2006H,2005/07/18,5.92,5.92,5.92,5.92,0,0 WM2006M,2005/07/18,5.92,5.92,5.92,5.92,0,0 WW2005U,2005/07/18,16.17,16.17,16.17,16.17,0,31 WW2005Z,2005/07/18,16.37,16.37,16.37,16.37,0,5 WW2006H,2005/07/18,15.96,15.96,15.96,15.96,0,0 WW2006M,2005/07/18,15.96,15.96,15.96,15.96,0,0 XS2005U,2005/07/18,94.315,94.315,94.315,94.315,0,0 XS2005Z,2005/07/18,94.315,94.315,94.315,94.315,0,0 XT2005U,2005/07/18,94.765,94.78,94.73,94.745,16050,308387 XT2005Z,2005/07/18,94.75,94.75,94.75,94.75,0,0 YIR2005U,2005/07/18,5.66,5.67,5.66,5.67,0,0 YIR2005Z,2005/07/18,5.68,5.69,5.67,5.68,0,0 YIR2006H,2005/07/18,5.61,5.62,5.6,5.61,0,0 YIR2006M,2005/07/18,5.55,5.57,5.55,5.56,0,0 YIR2006U,2005/07/18,5.57,5.57,5.57,5.57,0,0 YIR2006Z,2005/07/18,5.58,5.6,5.58,5.6,0,0 YIR2007H,2005/07/18,5.6,5.63,5.6,5.63,0,0 YIR2007M,2005/07/18,5.6,5.64,5.6,5.64,0,0 YIR2007U,2005/07/18,5.65,5.65,5.65,5.65,0,0 YIR2007Z,2005/07/18,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/07/18,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/07/18,5.7,5.7,5.7,5.7,0,0 YIR2008U,2005/07/18,5.71,5.71,5.71,5.71,0,0 YIR2008Z,2005/07/18,5.72,5.72,5.72,5.72,0,0 YIR2009H,2005/07/18,5.74,5.74,5.74,5.74,0,0 YIR2009M,2005/07/18,5.77,5.77,5.77,5.77,0,0 YIR2009U,2005/07/18,5.79,5.79,5.79,5.79,0,0 YIR2009Z,2005/07/18,5.81,5.81,5.81,5.81,0,0 YIR2010H,2005/07/18,5.82,5.82,5.82,5.82,0,0 YIR2010M,2005/07/18,5.82,5.82,5.82,5.82,0,0 YS2005U,2005/07/18,94.42,94.42,94.42,94.42,0,0 YS2005Z,2005/07/18,94.42,94.42,94.42,94.42,0,0 YT2005U,2005/07/18,94.79,94.82,94.76,94.77,32906,443871 YT2005Z,2005/07/18,94.78,94.78,94.78,94.78,0,0 YXT2005U,2005/07/18,5.24,5.27,5.22,5.26,0,0 YXT2005Z,2005/07/18,5.25,5.25,5.25,5.25,0,0 YYT2005U,2005/07/18,5.21,5.24,5.18,5.23,0,0 YYT2005Z,2005/07/18,5.22,5.22,5.22,5.22,0,0