AF2005U,2005/07/19,0.7497,0.7497,0.7497,0.7497,0,130 AF2005Z,2005/07/19,0.7497,0.7497,0.7497,0.7497,0,18 AF2006H,2005/07/19,0.7497,0.7497,0.7497,0.7497,0,0 AF2006M,2005/07/19,0.7497,0.7497,0.7497,0.7497,0,0 AOI,2005/07/19,4255.1,4255.1,4235.9,4239.8,593261184,0 AP2005U,2005/07/19,4266,4276,4255,4264,13788,182640 AP2005Z,2005/07/19,4277,4278,4276,4277,29,5678 AP2006H,2005/07/19,4280,4280,4280,4280,0,2910 AP2006M,2005/07/19,4300,4300,4300,4300,0,1678 AP2006U,2005/07/19,4306,4306,4306,4306,0,270 AP2006Z,2005/07/19,4325,4325,4325,4325,0,131 AR2005Q,2005/07/19,6.79,6.79,6.79,6.79,0,47 AR2005X,2005/07/19,6.72,6.72,6.72,6.72,0,0 AR2006G,2005/07/19,6.68,6.68,6.68,6.68,0,0 AR2006K,2005/07/19,6.71,6.71,6.71,6.71,0,0 AX2005N,2005/07/19,4.34,4.34,4.34,4.34,0,27 AX2005V,2005/07/19,4.35,4.35,4.35,4.35,0,4 AX2006F,2005/07/19,4.17,4.17,4.17,4.17,0,0 AX2006J,2005/07/19,4.19,4.19,4.19,4.19,0,0 AZ2005N,2005/07/19,21.21,21.21,21.21,21.21,100,96 AZ2005V,2005/07/19,21.48,21.48,21.48,21.48,100,151 AZ2006F,2005/07/19,21.44,21.44,21.44,21.44,0,1 AZ2006J,2005/07/19,19.87,19.87,19.87,19.87,0,0 BC2005N,2005/07/19,19.45,19.45,19.45,19.45,0,20 BC2005V,2005/07/19,19.64,19.64,19.64,19.64,0,25 BC2006F,2005/07/19,18.85,18.85,18.85,18.85,0,0 BC2006J,2005/07/19,19.53,19.53,19.53,19.53,0,0 BL2005U,2005/07/19,18.38,18.42,18.33,18.33,32,205 BL2005Z,2005/07/19,18.42,18.42,18.42,18.42,0,109 BL2006H,2005/07/19,18.02,18.02,18.02,18.02,0,0 BL2006M,2005/07/19,18.02,18.02,18.02,18.02,0,0 BM2005U,2005/07/19,7.99,7.99,7.99,7.99,0,16 BM2005Z,2005/07/19,8.07,8.07,8.07,8.07,0,0 BM2006H,2005/07/19,7.84,7.84,7.84,7.84,0,0 BM2006M,2005/07/19,7.84,7.84,7.84,7.84,0,0 BN2005U,2005/07/19,30,30,30,30,0,305 BN2005Z,2005/07/19,35.55,35.55,35.55,35.55,0,295 BN2006H,2005/07/19,47,47,47,47,0,395 BN2006M,2005/07/19,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/19,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/19,34,34,34,34,0,430 BN2007H,2005/07/19,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/19,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/19,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/19,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/19,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/19,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/19,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/19,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/19,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/19,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/19,6.46,6.46,6.46,6.46,0,228 BO2005X,2005/07/19,6.55,6.55,6.55,6.55,0,1 BO2006G,2005/07/19,6.5,6.5,6.5,6.5,0,0 BO2006K,2005/07/19,6.31,6.31,6.31,6.31,0,11 BP2005U,2005/07/19,8.54,8.54,8.45,8.45,3,40 BP2005Z,2005/07/19,8.64,8.64,8.64,8.64,0,0 BP2006H,2005/07/19,8.53,8.53,8.53,8.53,0,0 BP2006M,2005/07/19,8.53,8.53,8.53,8.53,0,0 BQ2005U,2005/07/19,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/19,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/19,51.4,51.4,51.4,51.4,0,196 BQ2006M,2005/07/19,29.65,29.65,29.65,29.65,0,181 BQ2006U,2005/07/19,30.4,30.4,30.4,30.4,0,181 BQ2006Z,2005/07/19,33.75,33.75,33.75,33.75,0,186 BQ2007H,2005/07/19,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/19,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/19,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/19,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/19,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/19,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/19,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/19,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/19,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/19,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/19,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/19,38,38,38,38,0,105 BS2006H,2005/07/19,56,56,56,56,0,51 BS2006M,2005/07/19,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/19,33,33,33,33,0,236 BS2006Z,2005/07/19,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/19,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/19,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/19,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/19,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/19,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/19,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/19,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/19,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/19,55,55,55,55,0,0 BS2009M,2005/07/19,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/19,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/19,29.25,29.25,29.25,29.25,0,100 BV2006H,2005/07/19,40,40,40,40,0,130 BV2006M,2005/07/19,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/19,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/19,29,29,29,29,0,155 BV2007H,2005/07/19,41.15,41.15,41.15,41.15,0,100 BV2007M,2005/07/19,30.4,30.4,30.4,30.4,0,95 BV2007U,2005/07/19,31.5,31.5,31.5,31.5,0,100 BV2007Z,2005/07/19,29.5,29.5,29.5,29.5,0,100 BV2008H,2005/07/19,42.9,42.9,42.9,42.9,0,100 BV2008M,2005/07/19,32.5,32.5,32.5,32.5,0,95 BV2008U,2005/07/19,33.5,33.5,33.5,33.5,0,95 BV2008Z,2005/07/19,31.25,31.25,31.25,31.25,0,95 BV2009H,2005/07/19,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/19,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/19,725,725,725,725,0,25 BW2005V,2005/07/19,717,717,717,717,0,7 BW2005Z,2005/07/19,712,712,712,712,0,0 BW2006G,2005/07/19,710,710,710,710,0,0 BW2006J,2005/07/19,710,710,710,710,0,0 BW2006M,2005/07/19,710,710,710,710,0,0 BW2006Q,2005/07/19,710,710,710,710,0,0 BW2006V,2005/07/19,698,698,698,698,0,0 BW2006Z,2005/07/19,698,698,698,698,0,0 CA2005U,2005/07/19,45.34,45.34,45.13,45.13,4,217 CA2005Z,2005/07/19,45.66,45.66,45.66,45.66,0,29 CA2006H,2005/07/19,45.08,45.08,45.08,45.08,0,0 CA2006M,2005/07/19,45.08,45.08,45.08,45.08,0,0 CB2005N,2005/07/19,38.77,38.77,38.77,38.77,0,252 CB2005V,2005/07/19,38.08,38.08,38.08,38.08,0,66 CB2006F,2005/07/19,38.74,38.74,38.74,38.74,0,16 CB2006J,2005/07/19,40.35,40.35,40.35,40.35,0,0 CC2005N,2005/07/19,7.53,7.53,7.53,7.53,0,12 CC2005V,2005/07/19,7.48,7.48,7.48,7.48,0,0 CC2006F,2005/07/19,7.09,7.09,7.09,7.09,0,0 CC2006J,2005/07/19,7.13,7.13,7.13,7.13,0,0 CI2005N,2005/07/19,38.49,38.49,38.49,38.49,0,0 CI2005Q,2005/07/19,37.28,37.28,37.28,37.28,0,13 CI2005U,2005/07/19,36.85,36.85,36.85,36.85,0,0 CI2005V,2005/07/19,36.85,36.85,36.85,36.85,0,0 CM2005Q,2005/07/19,9.2,9.2,9.2,9.2,0,87 CM2005X,2005/07/19,9.15,9.15,9.15,9.15,0,0 CM2006G,2005/07/19,8.41,8.41,8.41,8.41,0,0 CM2006K,2005/07/19,8.35,8.35,8.35,8.35,0,0 CS2005U,2005/07/19,14.57,14.57,14.57,14.57,0,37 CS2005Z,2005/07/19,14.61,14.61,14.61,14.61,0,0 CS2006H,2005/07/19,14.88,14.88,14.88,14.88,0,8 CS2006M,2005/07/19,14.83,14.83,14.83,14.83,0,5 CT2005N,2005/07/19,402.5,402.5,402.5,402.5,0,60 CT2005U,2005/07/19,391.5,391.5,391.5,391.5,0,29 CT2005X,2005/07/19,366,366,366,366,3,25 CT2006F,2005/07/19,359.5,360,359.5,360,8,18 CT2006H,2005/07/19,345,345,345,345,2,2 CT2006K,2005/07/19,345,345,345,345,0,1 CT2006N,2005/07/19,345,345,345,345,0,0 CT2006U,2005/07/19,345,345,345,345,0,0 CT2006X,2005/07/19,345,345,345,345,0,0 FB2005N,2005/07/19,5.43,5.43,5.43,5.43,0,1 FB2005V,2005/07/19,5.39,5.39,5.39,5.39,0,0 FB2006F,2005/07/19,5.68,5.68,5.68,5.68,0,0 FB2006J,2005/07/19,5.73,5.73,5.73,5.73,0,0 FW2005Q,2005/07/19,894,894,894,894,0,106 FW2005V,2005/07/19,893,893,893,893,0,110 FW2005Z,2005/07/19,904,904,904,904,0,76 FW2006G,2005/07/19,906,906,906,906,0,18 FW2006J,2005/07/19,911,911,911,911,0,0 FW2006M,2005/07/19,915,915,915,915,0,0 FW2006Q,2005/07/19,929,929,929,929,0,0 FW2006V,2005/07/19,915,915,915,915,0,0 FW2006Z,2005/07/19,915,915,915,915,0,0 FX2005N,2005/07/19,4.34,4.34,4.34,4.34,0,5 FX2005V,2005/07/19,4.24,4.24,4.24,4.24,0,3 FX2006F,2005/07/19,3.95,3.95,3.95,3.95,0,0 FX2006J,2005/07/19,4.02,4.02,4.02,4.02,0,0 GN2005U,2005/07/19,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/19,8,8,8,8,0,0 GN2006H,2005/07/19,18,18,18,18,0,0 GN2006M,2005/07/19,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/19,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/19,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/19,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/19,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/19,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/19,3,3,3,3,0,0 GQ2005U,2005/07/19,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/19,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/19,22.75,22.75,22.75,22.75,0,70 GQ2006M,2005/07/19,4,4,4,4,0,50 GQ2006U,2005/07/19,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/19,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/19,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/19,7,7,7,7,0,0 GQ2007U,2005/07/19,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/19,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/19,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/19,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/19,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/19,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/19,4,4,4,4,0,0 GS2006Z,2005/07/19,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/19,24,24,24,24,0,0 GS2007M,2005/07/19,4,4,4,4,0,0 GS2007U,2005/07/19,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/19,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/19,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/19,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/19,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/19,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/19,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/19,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/19,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/19,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/19,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/19,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/19,771,771,771,771,0,436 GW2005V,2005/07/19,767,767,767,767,0,391 GW2005Z,2005/07/19,774,774,774,774,0,300 GW2006G,2005/07/19,777,777,777,777,0,139 GW2006J,2005/07/19,785,785,785,785,0,65 GW2006M,2005/07/19,793,793,793,793,0,0 GW2006Q,2005/07/19,793,793,793,793,0,0 GW2006V,2005/07/19,793,793,793,793,0,0 GW2006Z,2005/07/19,793,793,793,793,0,0 IA2005U,2005/07/19,6.01,6.01,6.01,6.01,0,22 IA2005Z,2005/07/19,6.08,6.08,6.08,6.08,0,3 IA2006H,2005/07/19,6.04,6.04,6.04,6.04,0,0 IA2006M,2005/07/19,6.04,6.04,6.04,6.04,0,0 IB2005N,2005/07/19,94.505,94.505,94.505,94.505,0,30291 IB2005Q,2005/07/19,94.505,94.505,94.505,94.505,1000,27079 IB2005U,2005/07/19,94.495,94.495,94.495,94.495,13,16785 IB2005V,2005/07/19,94.495,94.495,94.495,94.495,500,12358 IB2005X,2005/07/19,94.495,94.495,94.495,94.495,500,4580 IB2005Z,2005/07/19,94.49,94.49,94.49,94.49,0,10938 IB2006F,2005/07/19,94.485,94.495,94.485,94.485,700,2522 IB2006G,2005/07/19,94.495,94.495,94.495,94.495,500,670 IB2006H,2005/07/19,94.515,94.515,94.515,94.515,0,778 IB2006J,2005/07/19,94.53,94.53,94.53,94.53,0,100 IB2006K,2005/07/19,94.54,94.54,94.54,94.54,0,450 IB2006M,2005/07/19,94.55,94.55,94.55,94.55,0,250 IR2005U,2005/07/19,94.33,94.33,94.32,94.33,7355,103555 IR2005Z,2005/07/19,94.31,94.32,94.3,94.31,21917,187155 IR2006H,2005/07/19,94.37,94.38,94.36,94.37,4925,99966 IR2006M,2005/07/19,94.43,94.43,94.41,94.41,2048,69254 IR2006U,2005/07/19,94.41,94.41,94.4,94.4,228,24302 IR2006Z,2005/07/19,94.38,94.38,94.38,94.38,53,20641 IR2007H,2005/07/19,94.35,94.36,94.35,94.36,101,13010 IR2007M,2005/07/19,94.34,94.34,94.34,94.34,0,13396 IR2007U,2005/07/19,94.32,94.32,94.32,94.32,0,1909 IR2007Z,2005/07/19,94.3,94.3,94.3,94.3,2,1343 IR2008H,2005/07/19,94.26,94.26,94.26,94.26,7,731 IR2008M,2005/07/19,94.25,94.25,94.25,94.25,2,343 IR2008U,2005/07/19,94.24,94.24,94.24,94.24,0,141 IR2008Z,2005/07/19,94.23,94.23,94.23,94.23,0,101 IR2009H,2005/07/19,94.21,94.21,94.21,94.21,0,120 IR2009M,2005/07/19,94.18,94.18,94.18,94.18,0,380 IR2009U,2005/07/19,94.16,94.16,94.16,94.16,0,50 IR2009Z,2005/07/19,94.14,94.14,94.14,94.14,0,0 IR2010H,2005/07/19,94.13,94.13,94.13,94.13,0,0 IR2010M,2005/07/19,94.13,94.13,94.13,94.13,0,0 KX2005Q,2005/07/19,1047,1047,1047,1047,0,0 KX2005U,2005/07/19,1047,1047,1047,1047,0,0 KY2005Q,2005/07/19,1054.5,1054.5,1054.5,1054.5,0,0 KY2005U,2005/07/19,1054.5,1054.5,1054.5,1054.5,0,0 LH2005Q,2005/07/19,1.23,1.23,1.23,1.23,0,0 LH2005X,2005/07/19,1.23,1.23,1.23,1.23,0,4 LH2006G,2005/07/19,1.02,1.02,1.02,1.02,0,0 LH2006K,2005/07/19,1,1,1,1,0,0 LL2005U,2005/07/19,12.71,12.71,12.71,12.71,2,16 LL2005Z,2005/07/19,12.82,12.82,12.82,12.82,0,1 LL2006H,2005/07/19,12.36,12.36,12.36,12.36,0,8 LL2006M,2005/07/19,12.81,12.81,12.81,12.81,0,0 MY2005Q,2005/07/19,4.73,4.73,4.73,4.73,0,14 MY2005X,2005/07/19,4.72,4.72,4.72,4.72,0,10 MY2006G,2005/07/19,4.6,4.6,4.6,4.6,0,0 MY2006K,2005/07/19,4.59,4.59,4.59,4.59,0,0 NB2005N,2005/07/19,31.33,31.33,31.33,31.33,1,120 NB2005V,2005/07/19,31.79,31.79,31.79,31.79,1,50 NB2006F,2005/07/19,31.6,31.6,31.6,31.6,0,0 NB2006J,2005/07/19,31.63,31.63,31.63,31.63,0,0 NM2005Q,2005/07/19,16.15,16.15,16.15,16.15,2,39 NM2005X,2005/07/19,16.15,16.15,16.15,16.15,0,4 NM2006G,2005/07/19,16.32,16.32,16.32,16.32,0,0 NM2006K,2005/07/19,16.54,16.54,16.54,16.54,0,0 PB2005U,2005/07/19,15.02,15.33,15.02,15.33,5,17 PB2005Z,2005/07/19,15.29,15.29,15.29,15.29,0,38 PB2006H,2005/07/19,14.48,14.48,14.48,14.48,0,0 PB2006M,2005/07/19,14.48,14.48,14.48,14.48,0,0 PC2005Q,2005/07/19,10.27,10.27,10.27,10.27,0,9 PC2005X,2005/07/19,10.32,10.32,10.32,10.32,0,0 PC2006G,2005/07/19,9.31,9.31,9.31,9.31,0,0 PC2006K,2005/07/19,9.49,9.49,9.49,9.49,0,0 PM2005U,2005/07/19,6.53,6.53,6.53,6.53,0,28 PM2005Z,2005/07/19,6.69,6.69,6.69,6.69,0,9 PM2006H,2005/07/19,6.77,6.77,6.77,6.77,0,40 PM2006M,2005/07/19,6.73,6.73,6.73,6.73,0,0 PN2005U,2005/07/19,43,43,43,43,0,140 PN2005Z,2005/07/19,54.4,54.4,54.4,54.4,0,120 PN2006H,2005/07/19,75.55,75.55,75.55,75.55,5,122 PN2006M,2005/07/19,45.5,45.5,45.5,45.5,0,60 PN2006U,2005/07/19,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/19,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/19,77,77,77,77,0,35 PN2007M,2005/07/19,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/19,47,47,47,47,0,15 PN2007Z,2005/07/19,43,43,43,43,0,15 PN2008H,2005/07/19,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/19,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/19,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/19,34,34,34,34,0,0 PN2009H,2005/07/19,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/19,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/19,35,35,35,35,0,56 PQ2005Z,2005/07/19,51.65,51.65,51.65,51.65,0,90 PQ2006H,2005/07/19,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/19,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/07/19,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/19,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/07/19,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/19,43,43,43,43,0,0 PQ2007U,2005/07/19,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/19,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/07/19,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/19,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/19,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/19,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/19,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/19,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/19,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/19,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/19,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/19,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/19,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/19,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/19,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/19,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/19,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/19,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/19,100,100,100,100,0,15 PS2008M,2005/07/19,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/19,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/19,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/19,100,100,100,100,0,0 PS2009M,2005/07/19,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/19,1296,1296,1296,1296,0,451 PT2005Z,2005/07/19,1305,1305,1305,1305,0,0 PV2005U,2005/07/19,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/19,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/07/19,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/19,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/19,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/19,37,37,37,37,0,50 PV2007H,2005/07/19,65,65,65,65,0,335 PV2007M,2005/07/19,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/19,40,40,40,40,0,420 PV2007Z,2005/07/19,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/19,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/19,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/19,45,45,45,45,0,0 PV2008Z,2005/07/19,36,36,36,36,0,0 PV2009H,2005/07/19,67,67,67,67,0,0 PV2009M,2005/07/19,39,39,39,39,0,0 QB2005N,2005/07/19,16.65,16.65,16.65,16.65,0,6 QB2005V,2005/07/19,16.56,16.56,16.56,16.56,0,44 QB2006F,2005/07/19,16.28,16.28,16.28,16.28,0,0 QB2006J,2005/07/19,16.46,16.46,16.46,16.46,0,0 QN2005Q,2005/07/19,3.13,3.13,3.13,3.13,0,0 QN2005X,2005/07/19,3.18,3.18,3.18,3.18,0,0 QN2006G,2005/07/19,3.21,3.21,3.21,3.21,0,0 QN2006K,2005/07/19,3.26,3.26,3.26,3.26,0,0 SAP2005U,2005/07/19,4281,4284,4248,4271,545,182640 SAP2005Z,2005/07/19,4284,4284,4284,4284,2,5678 SAP2006H,2005/07/19,4280,4280,4280,4280,5,2910 SAP2006M,2005/07/19,4300,4300,4300,4300,5,1678 SG2005N,2005/07/19,26.3,26.3,26.3,26.3,0,53 SG2005V,2005/07/19,26.5,26.5,26.5,26.5,0,50 SG2006F,2005/07/19,26.26,26.26,26.26,26.26,0,0 SG2006J,2005/07/19,26.59,26.59,26.59,26.59,0,7 SIB2005Q,2005/07/19,94.5,94.5,94.5,94.5,25,27079 SIR2005U,2005/07/19,94.34,94.34,94.33,94.33,286,103555 SIR2005Z,2005/07/19,94.32,94.33,94.31,94.31,3811,187155 SIR2006H,2005/07/19,94.38,94.4,94.37,94.37,2603,99966 SIR2006M,2005/07/19,94.45,94.46,94.43,94.43,634,69254 SU2005N,2005/07/19,19.82,19.82,19.82,19.82,0,71 SU2005V,2005/07/19,19.76,19.76,19.76,19.76,2,12 SU2006F,2005/07/19,18.69,18.69,18.69,18.69,0,0 SU2006J,2005/07/19,18.98,18.98,18.98,18.98,0,0 SXT2005U,2005/07/19,94.745,94.78,94.72,94.72,2269,303129 SYT2005U,2005/07/19,94.77,94.8,94.75,94.75,12404,424237 TA2005U,2005/07/19,4.93,4.93,4.93,4.93,0,34 TA2005Z,2005/07/19,4.99,4.99,4.99,4.99,0,35 TA2006H,2005/07/19,4.92,4.92,4.92,4.92,0,0 TA2006M,2005/07/19,4.92,4.92,4.92,4.92,0,0 TB2005N,2005/07/19,15.99,15.99,15.99,15.99,1,34 TB2005V,2005/07/19,15.79,15.79,15.79,15.79,0,26 TB2006F,2005/07/19,15.6,15.6,15.6,15.6,0,0 TB2006J,2005/07/19,15.64,15.64,15.64,15.64,0,0 TE2005N,2005/07/19,5.02,5.02,5.02,5.02,0,0 TE2005Q,2005/07/19,5,5,5,5,0,0 TE2005U,2005/07/19,4.99,4.99,4.99,4.99,0,0 TE2005V,2005/07/19,4.96,4.96,4.96,4.96,0,0 TE2005X,2005/07/19,4.95,4.95,4.95,4.95,0,0 TE2005Z,2005/07/19,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/07/19,4.9,4.9,4.9,4.9,0,0 TE2006G,2005/07/19,4.82,4.82,4.82,4.82,0,0 TE2006H,2005/07/19,4.82,4.82,4.82,4.82,0,0 TE2006J,2005/07/19,4.53,4.53,4.53,4.53,0,0 TE2006K,2005/07/19,4.65,4.65,4.65,4.65,0,0 TE2006M,2005/07/19,4.65,4.65,4.65,4.65,0,0 UA2005Q,2005/07/19,1105,1105,1105,1105,0,0 UA2005U,2005/07/19,1105,1105,1105,1105,0,0 WB2005N,2005/07/19,21.68,21.68,21.68,21.68,0,0 WB2005V,2005/07/19,20.81,20.81,20.81,20.81,0,0 WD2005U,2005/07/19,28.96,28.96,28.96,28.96,1,17 WD2005Z,2005/07/19,29.12,29.12,29.12,29.12,0,2 WD2006H,2005/07/19,29.27,29.27,29.27,29.27,0,0 WD2006M,2005/07/19,29.68,29.68,29.68,29.68,0,0 WE2005N,2005/07/19,17.21,17.21,17.21,17.21,0,23 WE2005V,2005/07/19,16.89,16.89,16.89,16.89,0,2 WE2006F,2005/07/19,15.62,15.62,15.62,15.62,0,0 WE2006J,2005/07/19,15.57,15.57,15.57,15.57,0,0 WF2005N,2005/07/19,38.9,38.9,38.9,38.9,0,26 WF2005V,2005/07/19,38.28,38.28,38.28,38.28,0,33 WF2006F,2005/07/19,38.93,38.93,38.93,38.93,0,2 WF2006J,2005/07/19,38.85,38.85,38.85,38.85,0,17 WM2005U,2005/07/19,5.46,5.46,5.46,5.46,0,1 WM2005Z,2005/07/19,5.52,5.52,5.52,5.52,0,0 WM2006H,2005/07/19,5.76,5.76,5.76,5.76,0,0 WM2006M,2005/07/19,5.76,5.76,5.76,5.76,0,0 WW2005U,2005/07/19,15.93,15.93,15.73,15.73,11,40 WW2005Z,2005/07/19,16.04,16.04,16.04,16.04,0,5 WW2006H,2005/07/19,15.63,15.63,15.63,15.63,0,0 WW2006M,2005/07/19,15.63,15.63,15.63,15.63,0,0 XS2005U,2005/07/19,94.295,94.295,94.295,94.295,0,0 XS2005Z,2005/07/19,94.295,94.295,94.295,94.295,0,0 XT2005U,2005/07/19,94.72,94.735,94.71,94.73,12426,303129 XT2005Z,2005/07/19,94.73,94.73,94.73,94.73,0,0 YIR2005U,2005/07/19,5.67,5.68,5.67,5.67,0,0 YIR2005Z,2005/07/19,5.69,5.7,5.68,5.69,0,0 YIR2006H,2005/07/19,5.63,5.64,5.62,5.63,0,0 YIR2006M,2005/07/19,5.57,5.59,5.57,5.59,0,0 YIR2006U,2005/07/19,5.59,5.6,5.59,5.6,0,0 YIR2006Z,2005/07/19,5.62,5.62,5.62,5.62,0,0 YIR2007H,2005/07/19,5.65,5.65,5.64,5.64,0,0 YIR2007M,2005/07/19,5.66,5.66,5.66,5.66,0,0 YIR2007U,2005/07/19,5.68,5.68,5.68,5.68,0,0 YIR2007Z,2005/07/19,5.7,5.7,5.7,5.7,0,0 YIR2008H,2005/07/19,5.74,5.74,5.74,5.74,0,0 YIR2008M,2005/07/19,5.75,5.75,5.75,5.75,0,0 YIR2008U,2005/07/19,5.76,5.76,5.76,5.76,0,0 YIR2008Z,2005/07/19,5.77,5.77,5.77,5.77,0,0 YIR2009H,2005/07/19,5.79,5.79,5.79,5.79,0,0 YIR2009M,2005/07/19,5.82,5.82,5.82,5.82,0,0 YIR2009U,2005/07/19,5.84,5.84,5.84,5.84,0,0 YIR2009Z,2005/07/19,5.86,5.86,5.86,5.86,0,0 YIR2010H,2005/07/19,5.87,5.87,5.87,5.87,0,0 YIR2010M,2005/07/19,5.87,5.87,5.87,5.87,0,0 YS2005U,2005/07/19,94.4,94.4,94.4,94.4,0,0 YS2005Z,2005/07/19,94.4,94.4,94.4,94.4,0,0 YT2005U,2005/07/19,94.75,94.77,94.74,94.76,38803,424237 YT2005Z,2005/07/19,94.76,94.76,94.76,94.76,0,0 YXT2005U,2005/07/19,5.28,5.29,5.27,5.27,0,0 YXT2005Z,2005/07/19,5.27,5.27,5.27,5.27,0,0 YYT2005U,2005/07/19,5.25,5.26,5.23,5.24,0,0 YYT2005Z,2005/07/19,5.24,5.24,5.24,5.24,0,0