AF2005U,2005/07/20,0.7492,0.7492,0.7492,0.7492,0,130 AF2005Z,2005/07/20,0.7492,0.7492,0.7492,0.7492,0,18 AF2006H,2005/07/20,0.7492,0.7492,0.7492,0.7492,0,0 AF2006M,2005/07/20,0.7492,0.7492,0.7492,0.7492,0,0 AOI,2005/07/20,4241.9,4269.9,4241.6,4263.3,522197408,0 AP2005U,2005/07/20,4273,4296,4266,4294,10387,184609 AP2005Z,2005/07/20,4281,4310,4281,4309,284,5941 AP2006H,2005/07/20,4311,4311,4311,4311,0,2905 AP2006M,2005/07/20,4331,4331,4331,4331,0,1673 AP2006U,2005/07/20,4337,4337,4337,4337,0,270 AP2006Z,2005/07/20,4356,4356,4356,4356,0,131 AR2005Q,2005/07/20,6.99,7.01,6.93,6.93,9,51 AR2005X,2005/07/20,6.66,6.66,6.66,6.66,0,0 AR2006G,2005/07/20,6.62,6.62,6.62,6.62,0,0 AR2006K,2005/07/20,6.65,6.65,6.65,6.65,0,0 AX2005N,2005/07/20,4.38,4.38,4.38,4.38,0,27 AX2005V,2005/07/20,4.39,4.39,4.39,4.39,0,4 AX2006F,2005/07/20,4.21,4.21,4.21,4.21,0,0 AX2006J,2005/07/20,4.23,4.23,4.23,4.23,0,0 AZ2005N,2005/07/20,21.24,21.24,21.24,21.24,1,96 AZ2005V,2005/07/20,21.52,21.52,21.52,21.52,1,152 AZ2006F,2005/07/20,21.46,21.46,21.46,21.46,0,1 AZ2006J,2005/07/20,19.89,19.89,19.89,19.89,0,0 BC2005N,2005/07/20,19.44,19.44,19.44,19.44,5,20 BC2005V,2005/07/20,19.84,19.84,19.84,19.84,0,25 BC2006F,2005/07/20,19.05,19.05,19.05,19.05,0,0 BC2006J,2005/07/20,19.73,19.73,19.73,19.73,0,0 BL2005U,2005/07/20,18.45,18.63,18.45,18.63,14,194 BL2005Z,2005/07/20,18.8,18.8,18.8,18.8,1,109 BL2006H,2005/07/20,18.48,18.48,18.48,18.48,0,0 BL2006M,2005/07/20,18.48,18.48,18.48,18.48,0,0 BM2005U,2005/07/20,8.1,8.1,8.1,8.1,1,16 BM2005Z,2005/07/20,8.07,8.07,8.07,8.07,0,0 BM2006H,2005/07/20,7.84,7.84,7.84,7.84,0,0 BM2006M,2005/07/20,7.84,7.84,7.84,7.84,0,0 BN2005U,2005/07/20,30,30,30,30,0,305 BN2005Z,2005/07/20,35.55,35.55,35.55,35.55,0,295 BN2006H,2005/07/20,47,47,47,47,0,395 BN2006M,2005/07/20,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/20,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/20,34,34,34,34,0,430 BN2007H,2005/07/20,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/20,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/20,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/20,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/20,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/20,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/20,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/20,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/20,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/20,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/20,6.48,6.48,6.48,6.48,2,228 BO2005X,2005/07/20,6.53,6.53,6.53,6.53,0,1 BO2006G,2005/07/20,6.48,6.48,6.48,6.48,0,0 BO2006K,2005/07/20,6.29,6.29,6.29,6.29,0,11 BP2005U,2005/07/20,8.63,8.63,8.63,8.63,1,41 BP2005Z,2005/07/20,8.76,8.76,8.76,8.76,0,0 BP2006H,2005/07/20,8.65,8.65,8.65,8.65,0,0 BP2006M,2005/07/20,8.65,8.65,8.65,8.65,0,0 BQ2005U,2005/07/20,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/20,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/20,51.4,51.4,51.4,51.4,0,196 BQ2006M,2005/07/20,29.65,29.65,29.65,29.65,0,181 BQ2006U,2005/07/20,30.4,30.4,30.4,30.4,0,181 BQ2006Z,2005/07/20,33.75,33.75,33.75,33.75,0,186 BQ2007H,2005/07/20,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/20,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/20,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/20,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/20,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/20,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/20,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/20,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/20,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/20,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/20,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/20,38,38,38,38,0,105 BS2006H,2005/07/20,56,56,56,56,0,51 BS2006M,2005/07/20,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/20,33,33,33,33,0,236 BS2006Z,2005/07/20,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/20,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/20,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/20,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/20,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/20,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/20,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/20,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/20,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/20,55,55,55,55,0,0 BS2009M,2005/07/20,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/20,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/20,29.25,29.25,29.25,29.25,0,100 BV2006H,2005/07/20,40,40,40,40,0,130 BV2006M,2005/07/20,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/20,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/20,29,29,29,29,0,155 BV2007H,2005/07/20,41.15,41.15,41.15,41.15,0,100 BV2007M,2005/07/20,30.4,30.4,30.4,30.4,0,95 BV2007U,2005/07/20,31.5,31.5,31.5,31.5,0,100 BV2007Z,2005/07/20,29.5,29.5,29.5,29.5,0,100 BV2008H,2005/07/20,43.25,43.25,43.25,43.25,0,100 BV2008M,2005/07/20,31.5,31.5,31.5,31.5,0,95 BV2008U,2005/07/20,32.5,32.5,32.5,32.5,0,95 BV2008Z,2005/07/20,30.4,30.4,30.4,30.4,0,95 BV2009H,2005/07/20,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/20,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/20,725,725,725,725,0,25 BW2005V,2005/07/20,717,717,717,717,0,7 BW2005Z,2005/07/20,712,712,712,712,0,0 BW2006G,2005/07/20,710,710,710,710,0,0 BW2006J,2005/07/20,710,710,710,710,0,0 BW2006M,2005/07/20,710,710,710,710,0,0 BW2006Q,2005/07/20,710,710,710,710,0,0 BW2006V,2005/07/20,698,698,698,698,0,0 BW2006Z,2005/07/20,698,698,698,698,0,0 CA2005U,2005/07/20,45.26,46,45.26,46,12,216 CA2005Z,2005/07/20,46.65,46.65,46.65,46.65,0,29 CA2006H,2005/07/20,46.07,46.07,46.07,46.07,0,0 CA2006M,2005/07/20,46.07,46.07,46.07,46.07,0,0 CB2005N,2005/07/20,38.66,38.66,38.66,38.66,0,252 CB2005V,2005/07/20,37.94,37.94,37.94,37.94,0,66 CB2006F,2005/07/20,38.63,38.63,38.63,38.63,0,16 CB2006J,2005/07/20,40.24,40.24,40.24,40.24,0,0 CC2005N,2005/07/20,7.56,7.56,7.56,7.56,0,12 CC2005V,2005/07/20,7.51,7.51,7.51,7.51,0,0 CC2006F,2005/07/20,7.12,7.12,7.12,7.12,0,0 CC2006J,2005/07/20,7.16,7.16,7.16,7.16,0,0 CI2005N,2005/07/20,38.38,38.38,38.38,38.38,0,0 CI2005Q,2005/07/20,37.17,37.17,37.17,37.17,0,13 CI2005U,2005/07/20,36.74,36.74,36.74,36.74,0,0 CI2005V,2005/07/20,36.74,36.74,36.74,36.74,0,0 CM2005Q,2005/07/20,9.51,9.51,9.51,9.51,1,88 CM2005X,2005/07/20,9.46,9.46,9.46,9.46,0,0 CM2006G,2005/07/20,8.71,8.71,8.71,8.71,0,0 CM2006K,2005/07/20,8.66,8.66,8.66,8.66,0,0 CS2005U,2005/07/20,14.34,14.34,14.34,14.34,0,37 CS2005Z,2005/07/20,14.38,14.38,14.38,14.38,0,0 CS2006H,2005/07/20,14.65,14.65,14.65,14.65,0,8 CS2006M,2005/07/20,14.6,14.6,14.6,14.6,0,5 CT2005U,2005/07/20,393,393,393,393,2,33 CT2005X,2005/07/20,366,366,366,366,0,25 CT2006F,2005/07/20,361,361,361,361,0,18 CT2006H,2005/07/20,349.5,349.5,349.5,349.5,0,2 CT2006K,2005/07/20,344.5,344.5,344.5,344.5,0,1 CT2006N,2005/07/20,344.5,344.5,344.5,344.5,0,0 CT2006U,2005/07/20,344.5,344.5,344.5,344.5,0,0 CT2006X,2005/07/20,344.5,344.5,344.5,344.5,0,0 CT2007F,2005/07/20,339.25,339.25,339.25,339.25,0,0 FB2005N,2005/07/20,5.36,5.36,5.36,5.36,0,1 FB2005V,2005/07/20,5.46,5.46,5.46,5.46,1,1 FB2006F,2005/07/20,5.61,5.61,5.61,5.61,0,0 FB2006J,2005/07/20,5.66,5.66,5.66,5.66,0,0 FW2005Q,2005/07/20,893,893,893,893,0,105 FW2005V,2005/07/20,890,890,890,890,1,110 FW2005Z,2005/07/20,902,902,902,902,0,76 FW2006G,2005/07/20,904,904,904,904,0,18 FW2006J,2005/07/20,909,909,909,909,0,0 FW2006M,2005/07/20,913,913,913,913,0,0 FW2006Q,2005/07/20,927,927,927,927,0,0 FW2006V,2005/07/20,913,913,913,913,0,0 FW2006Z,2005/07/20,913,913,913,913,0,0 FX2005N,2005/07/20,4.3,4.3,4.3,4.3,0,5 FX2005V,2005/07/20,4.2,4.2,4.2,4.2,0,3 FX2006F,2005/07/20,3.91,3.91,3.91,3.91,0,0 FX2006J,2005/07/20,3.98,3.98,3.98,3.98,0,0 GN2005U,2005/07/20,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/20,8,8,8,8,0,0 GN2006H,2005/07/20,18,18,18,18,0,0 GN2006M,2005/07/20,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/20,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/20,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/20,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/20,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/20,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/20,3,3,3,3,0,0 GQ2005U,2005/07/20,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/20,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/20,22.75,22.75,22.75,22.75,0,70 GQ2006M,2005/07/20,4,4,4,4,0,50 GQ2006U,2005/07/20,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/20,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/20,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/20,7,7,7,7,0,0 GQ2007U,2005/07/20,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/20,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/20,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/20,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/20,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/20,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/20,4,4,4,4,0,0 GS2006Z,2005/07/20,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/20,24,24,24,24,0,0 GS2007M,2005/07/20,4,4,4,4,0,0 GS2007U,2005/07/20,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/20,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/20,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/20,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/20,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/20,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/20,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/20,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/20,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/20,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/20,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/20,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/20,771,771,762,762,5,431 GW2005V,2005/07/20,775,775,770,770,10,391 GW2005Z,2005/07/20,775,775,775,775,0,300 GW2006G,2005/07/20,778,778,778,778,0,139 GW2006J,2005/07/20,786,786,786,786,0,65 GW2006M,2005/07/20,794,794,794,794,0,0 GW2006Q,2005/07/20,794,794,794,794,0,0 GW2006V,2005/07/20,794,794,794,794,0,0 GW2006Z,2005/07/20,794,794,794,794,0,0 IA2005U,2005/07/20,5.99,5.99,5.99,5.99,0,22 IA2005Z,2005/07/20,6.06,6.06,6.06,6.06,0,3 IA2006H,2005/07/20,6.02,6.02,6.02,6.02,0,0 IA2006M,2005/07/20,6.02,6.02,6.02,6.02,0,0 IB2005N,2005/07/20,94.505,94.505,94.505,94.505,1550,30441 IB2005Q,2005/07/20,94.505,94.505,94.505,94.505,0,27079 IB2005U,2005/07/20,94.495,94.495,94.495,94.495,1416,16788 IB2005V,2005/07/20,94.495,94.495,94.495,94.495,404,12259 IB2005X,2005/07/20,94.495,94.495,94.495,94.495,0,4580 IB2005Z,2005/07/20,94.495,94.495,94.495,94.495,550,10798 IB2006F,2005/07/20,94.495,94.495,94.495,94.495,0,2522 IB2006G,2005/07/20,94.51,94.51,94.51,94.51,0,670 IB2006H,2005/07/20,94.53,94.53,94.53,94.53,0,778 IB2006J,2005/07/20,94.54,94.54,94.54,94.54,0,100 IB2006K,2005/07/20,94.56,94.56,94.56,94.56,0,450 IB2006M,2005/07/20,94.58,94.58,94.58,94.58,0,250 IR2005U,2005/07/20,94.33,94.34,94.33,94.33,2941,105411 IR2005Z,2005/07/20,94.32,94.33,94.31,94.33,6287,185965 IR2006H,2005/07/20,94.38,94.39,94.38,94.39,2222,96938 IR2006M,2005/07/20,94.43,94.44,94.42,94.44,582,66087 IR2006U,2005/07/20,94.43,94.44,94.43,94.44,12,24615 IR2006Z,2005/07/20,94.41,94.41,94.41,94.41,9,20653 IR2007H,2005/07/20,94.39,94.39,94.39,94.39,5,13013 IR2007M,2005/07/20,94.37,94.37,94.37,94.37,3,13399 IR2007U,2005/07/20,94.35,94.35,94.35,94.35,11,1919 IR2007Z,2005/07/20,94.33,94.33,94.33,94.33,0,1343 IR2008H,2005/07/20,94.31,94.31,94.31,94.31,2,726 IR2008M,2005/07/20,94.29,94.29,94.29,94.29,5,346 IR2008U,2005/07/20,94.28,94.28,94.28,94.28,4,143 IR2008Z,2005/07/20,94.29,94.29,94.29,94.29,0,101 IR2009H,2005/07/20,94.27,94.27,94.27,94.27,0,120 IR2009M,2005/07/20,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/07/20,94.22,94.22,94.22,94.22,0,50 IR2009Z,2005/07/20,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/07/20,94.19,94.19,94.19,94.19,0,0 IR2010M,2005/07/20,94.19,94.19,94.19,94.19,0,0 KX2005Q,2005/07/20,1049.5,1049.5,1049.5,1049.5,0,0 KX2005U,2005/07/20,1049.5,1049.5,1049.5,1049.5,0,0 KY2005Q,2005/07/20,1059,1059,1059,1059,0,0 KY2005U,2005/07/20,1059,1059,1059,1059,0,0 LH2005Q,2005/07/20,1.27,1.27,1.27,1.27,0,0 LH2005X,2005/07/20,1.27,1.27,1.27,1.27,0,4 LH2006G,2005/07/20,1.06,1.06,1.06,1.06,0,0 LH2006K,2005/07/20,1.04,1.04,1.04,1.04,0,0 LL2005U,2005/07/20,12.7,12.7,12.7,12.7,0,16 LL2005Z,2005/07/20,12.86,12.86,12.86,12.86,0,1 LL2006H,2005/07/20,12.4,12.4,12.4,12.4,0,8 LL2006M,2005/07/20,12.85,12.85,12.85,12.85,0,0 MY2005Q,2005/07/20,4.79,4.79,4.79,4.79,0,14 MY2005X,2005/07/20,4.78,4.78,4.78,4.78,0,10 MY2006G,2005/07/20,4.66,4.66,4.66,4.66,0,0 MY2006K,2005/07/20,4.65,4.65,4.65,4.65,0,0 NB2005N,2005/07/20,31.48,31.48,31.48,31.48,1,120 NB2005V,2005/07/20,31.9,31.9,31.9,31.9,6,50 NB2006F,2005/07/20,31.65,31.65,31.65,31.65,0,0 NB2006J,2005/07/20,31.68,31.68,31.68,31.68,0,0 NM2005Q,2005/07/20,15.86,15.86,15.86,15.86,1,38 NM2005X,2005/07/20,16.25,16.25,16.25,16.25,0,4 NM2006G,2005/07/20,16.42,16.42,16.42,16.42,0,0 NM2006K,2005/07/20,16.64,16.64,16.64,16.64,0,0 PB2005U,2005/07/20,15.38,15.38,15.38,15.38,1,17 PB2005Z,2005/07/20,15.36,15.36,15.36,15.36,0,38 PB2006H,2005/07/20,14.55,14.55,14.55,14.55,0,0 PB2006M,2005/07/20,14.55,14.55,14.55,14.55,0,0 PC2005Q,2005/07/20,10.18,10.18,10.18,10.18,0,9 PC2005X,2005/07/20,10.23,10.23,10.23,10.23,0,0 PC2006G,2005/07/20,9.22,9.22,9.22,9.22,0,0 PC2006K,2005/07/20,9.4,9.4,9.4,9.4,0,0 PM2005U,2005/07/20,6.6,6.6,6.6,6.6,1,29 PM2005Z,2005/07/20,6.67,6.67,6.67,6.67,0,9 PM2006H,2005/07/20,6.75,6.75,6.75,6.75,0,40 PM2006M,2005/07/20,6.71,6.71,6.71,6.71,0,0 PN2005U,2005/07/20,43,43,43,43,0,140 PN2005Z,2005/07/20,54.4,54.4,54.4,54.4,0,120 PN2006H,2005/07/20,75.5,75.5,75.5,75.5,0,122 PN2006M,2005/07/20,45.25,45.25,45.25,45.25,0,60 PN2006U,2005/07/20,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/20,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/20,77,77,77,77,0,35 PN2007M,2005/07/20,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/20,47,47,47,47,0,15 PN2007Z,2005/07/20,43,43,43,43,0,15 PN2008H,2005/07/20,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/20,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/20,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/20,34,34,34,34,0,0 PN2009H,2005/07/20,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/20,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/20,35,35,35,35,0,56 PQ2005Z,2005/07/20,51.65,51.65,51.65,51.65,0,90 PQ2006H,2005/07/20,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/20,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/07/20,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/20,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/07/20,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/20,43,43,43,43,0,0 PQ2007U,2005/07/20,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/20,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/07/20,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/20,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/20,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/20,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/20,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/20,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/20,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/20,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/20,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/20,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/20,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/20,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/20,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/20,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/20,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/20,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/20,100,100,100,100,0,15 PS2008M,2005/07/20,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/20,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/20,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/20,100,100,100,100,0,0 PS2009M,2005/07/20,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/20,1293,1293,1293,1293,0,451 PT2005Z,2005/07/20,1303,1303,1303,1303,0,0 PV2005U,2005/07/20,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/20,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/07/20,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/20,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/20,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/20,37,37,37,37,0,50 PV2007H,2005/07/20,65,65,65,65,0,335 PV2007M,2005/07/20,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/20,40,40,40,40,0,420 PV2007Z,2005/07/20,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/20,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/20,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/20,45,45,45,45,0,0 PV2008Z,2005/07/20,36,36,36,36,0,0 PV2009H,2005/07/20,67,67,67,67,0,0 PV2009M,2005/07/20,39,39,39,39,0,0 QB2005N,2005/07/20,16.86,16.86,16.86,16.86,0,6 QB2005V,2005/07/20,16.77,16.77,16.77,16.77,0,44 QB2006F,2005/07/20,16.49,16.49,16.49,16.49,0,0 QB2006J,2005/07/20,16.67,16.67,16.67,16.67,0,0 QN2005Q,2005/07/20,3.13,3.13,3.13,3.13,0,0 QN2005X,2005/07/20,3.18,3.18,3.18,3.18,0,0 QN2006G,2005/07/20,3.21,3.21,3.21,3.21,0,0 QN2006K,2005/07/20,3.26,3.26,3.26,3.26,0,0 SAP2005U,2005/07/20,4263,4282,4259,4275,463,184609 SCT2005U,2005/07/20,390.5,390.5,390.5,390.5,2,33 SG2005N,2005/07/20,26.16,26.16,26.16,26.16,5,48 SG2005V,2005/07/20,26.35,26.35,26.35,26.35,0,50 SG2006F,2005/07/20,26.11,26.11,26.11,26.11,0,0 SG2006J,2005/07/20,26.44,26.44,26.44,26.44,0,7 SIR2005U,2005/07/20,94.32,94.33,94.32,94.33,5513,105411 SIR2005Z,2005/07/20,94.31,94.32,94.3,94.32,8247,185965 SIR2006H,2005/07/20,94.37,94.39,94.36,94.38,3565,96938 SIR2006M,2005/07/20,94.41,94.41,94.41,94.41,1150,66087 SIR2006U,2005/07/20,94.39,94.4,94.39,94.4,729,24615 SIR2006Z,2005/07/20,94.36,94.37,94.36,94.37,264,20653 SIR2007H,2005/07/20,94.36,94.36,94.36,94.36,1,13013 SU2005N,2005/07/20,20.03,20.03,20.03,20.03,0,71 SU2005V,2005/07/20,19.94,19.94,19.94,19.94,1,12 SU2006F,2005/07/20,18.9,18.9,18.9,18.9,0,0 SU2006J,2005/07/20,19.19,19.19,19.19,19.19,0,0 SXT2005U,2005/07/20,94.73,94.75,94.705,94.75,9806,308683 SYT2005U,2005/07/20,94.76,94.78,94.74,94.78,20081,418342 TA2005U,2005/07/20,4.92,4.92,4.92,4.92,0,34 TA2005Z,2005/07/20,4.98,4.98,4.98,4.98,0,35 TA2006H,2005/07/20,4.91,4.91,4.91,4.91,0,0 TA2006M,2005/07/20,4.91,4.91,4.91,4.91,0,0 TB2005N,2005/07/20,15.93,15.93,15.93,15.93,0,33 TB2005V,2005/07/20,15.65,15.65,15.65,15.65,0,26 TB2006F,2005/07/20,15.46,15.46,15.46,15.46,0,0 TB2006J,2005/07/20,15.5,15.5,15.5,15.5,0,0 TE2005N,2005/07/20,5.01,5.01,5.01,5.01,0,0 TE2005Q,2005/07/20,4.99,4.99,4.99,4.99,0,0 TE2005U,2005/07/20,4.98,4.98,4.98,4.98,0,0 TE2005V,2005/07/20,4.95,4.95,4.95,4.95,0,0 TE2005X,2005/07/20,4.94,4.94,4.94,4.94,0,0 TE2005Z,2005/07/20,4.97,4.97,4.97,4.97,0,0 TE2006F,2005/07/20,4.89,4.89,4.89,4.89,0,0 TE2006G,2005/07/20,4.81,4.81,4.81,4.81,0,0 TE2006H,2005/07/20,4.81,4.81,4.81,4.81,0,0 TE2006J,2005/07/20,4.52,4.52,4.52,4.52,0,0 TE2006K,2005/07/20,4.64,4.64,4.64,4.64,0,0 TE2006M,2005/07/20,4.64,4.64,4.64,4.64,0,0 UA2005Q,2005/07/20,1105,1105,1105,1105,0,0 UA2005U,2005/07/20,1105,1105,1105,1105,0,0 WB2005N,2005/07/20,21.88,21.88,21.88,21.88,0,0 WB2005V,2005/07/20,21.01,21.01,21.01,21.01,0,0 WD2005U,2005/07/20,29.5,29.95,29.5,29.95,4,15 WD2005Z,2005/07/20,30.32,30.32,30.32,30.32,0,2 WD2006H,2005/07/20,30.47,30.47,30.47,30.47,0,0 WD2006M,2005/07/20,30.88,30.88,30.88,30.88,0,0 WE2005N,2005/07/20,17.19,17.19,17.19,17.19,0,23 WE2005V,2005/07/20,16.87,16.87,16.87,16.87,0,2 WE2006F,2005/07/20,15.6,15.6,15.6,15.6,0,0 WE2006J,2005/07/20,15.55,15.55,15.55,15.55,0,0 WF2005N,2005/07/20,39.04,39.04,39.04,39.04,1,26 WF2005V,2005/07/20,38.4,38.4,38.4,38.4,1,34 WF2006F,2005/07/20,39.4,39.4,39.4,39.4,0,2 WF2006J,2005/07/20,39.32,39.32,39.32,39.32,0,17 WM2005U,2005/07/20,5.58,5.58,5.58,5.58,0,1 WM2005Z,2005/07/20,5.64,5.64,5.64,5.64,0,0 WM2006H,2005/07/20,5.88,5.88,5.88,5.88,0,0 WM2006M,2005/07/20,5.88,5.88,5.88,5.88,0,0 WW2005U,2005/07/20,15.88,15.93,15.88,15.93,14,36 WW2005Z,2005/07/20,16.16,16.16,16.16,16.16,0,5 WW2006H,2005/07/20,15.75,15.75,15.75,15.75,0,0 WW2006M,2005/07/20,15.75,15.75,15.75,15.75,0,0 XS2005U,2005/07/20,94.32,94.32,94.32,94.32,0,0 XS2005Z,2005/07/20,94.32,94.32,94.32,94.32,0,0 XT2005U,2005/07/20,94.75,94.765,94.745,94.755,13816,308683 XT2005Z,2005/07/20,94.755,94.755,94.755,94.755,0,0 YIR2005U,2005/07/20,5.67,5.67,5.66,5.67,0,0 YIR2005Z,2005/07/20,5.68,5.69,5.67,5.67,0,0 YIR2006H,2005/07/20,5.62,5.62,5.61,5.61,0,0 YIR2006M,2005/07/20,5.57,5.58,5.56,5.56,0,0 YIR2006U,2005/07/20,5.57,5.57,5.56,5.56,0,0 YIR2006Z,2005/07/20,5.59,5.59,5.59,5.59,0,0 YIR2007H,2005/07/20,5.61,5.61,5.61,5.61,0,0 YIR2007M,2005/07/20,5.63,5.63,5.63,5.63,0,0 YIR2007U,2005/07/20,5.65,5.65,5.65,5.65,0,0 YIR2007Z,2005/07/20,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/07/20,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/07/20,5.71,5.71,5.71,5.71,0,0 YIR2008U,2005/07/20,5.72,5.72,5.72,5.72,0,0 YIR2008Z,2005/07/20,5.71,5.71,5.71,5.71,0,0 YIR2009H,2005/07/20,5.73,5.73,5.73,5.73,0,0 YIR2009M,2005/07/20,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/07/20,5.78,5.78,5.78,5.78,0,0 YIR2009Z,2005/07/20,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/07/20,5.81,5.81,5.81,5.81,0,0 YIR2010M,2005/07/20,5.81,5.81,5.81,5.81,0,0 YS2005U,2005/07/20,94.43,94.43,94.43,94.43,0,0 YS2005Z,2005/07/20,94.43,94.43,94.43,94.43,0,0 YT2005U,2005/07/20,94.78,94.8,94.78,94.79,28653,418342 YT2005Z,2005/07/20,94.79,94.79,94.79,94.79,0,0 YXT2005U,2005/07/20,5.25,5.26,5.24,5.25,0,0 YXT2005Z,2005/07/20,5.25,5.25,5.25,5.25,0,0 YYT2005U,2005/07/20,5.22,5.22,5.2,5.21,0,0 YYT2005Z,2005/07/20,5.21,5.21,5.21,5.21,0,0