AF2005U,2005/07/21,0.7567,0.7567,0.7567,0.7567,1,136 AF2005Z,2005/07/21,0.7533,0.7533,0.753,0.753,2,20 AF2006H,2005/07/21,0.7567,0.7567,0.7567,0.7567,0,0 AF2006M,2005/07/21,0.7567,0.7567,0.7567,0.7567,0,0 AOI,2005/07/21,4272.4,4309.8,4272.4,4302.7,738950016,0 AP2005U,2005/07/21,4320,4346,4318,4343,17876,194759 AP2005Z,2005/07/21,4346,4358,4345,4358,105,5959 AP2006H,2005/07/21,4359,4359,4359,4359,9,2914 AP2006M,2005/07/21,4379,4379,4379,4379,242,1847 AP2006U,2005/07/21,4386,4386,4386,4386,0,270 AP2006Z,2005/07/21,4405,4405,4405,4405,0,131 AR2005Q,2005/07/21,6.86,6.86,6.86,6.86,0,46 AR2005X,2005/07/21,6.79,6.79,6.79,6.79,0,0 AR2006G,2005/07/21,6.75,6.75,6.75,6.75,0,0 AR2006K,2005/07/21,6.78,6.78,6.78,6.78,0,0 AX2005N,2005/07/21,4.41,4.41,4.41,4.41,0,27 AX2005V,2005/07/21,4.42,4.42,4.42,4.42,0,4 AX2006F,2005/07/21,4.24,4.24,4.24,4.24,0,0 AX2006J,2005/07/21,4.26,4.26,4.26,4.26,0,0 AZ2005N,2005/07/21,21.39,21.39,21.39,21.39,0,96 AZ2005V,2005/07/21,21.66,21.66,21.66,21.66,0,152 AZ2006F,2005/07/21,21.62,21.62,21.62,21.62,0,1 AZ2006J,2005/07/21,20.05,20.05,20.05,20.05,0,0 BC2005N,2005/07/21,19.55,19.55,19.55,19.55,0,20 BC2005V,2005/07/21,19.74,19.74,19.74,19.74,0,25 BC2006F,2005/07/21,18.95,18.95,18.95,18.95,0,0 BC2006J,2005/07/21,19.63,19.63,19.63,19.63,0,0 BL2005U,2005/07/21,18.96,19.01,18.92,19.01,74,228 BL2005Z,2005/07/21,19.26,19.26,19.26,19.26,0,109 BL2006H,2005/07/21,18.86,18.86,18.86,18.86,0,0 BL2006M,2005/07/21,18.86,18.86,18.86,18.86,0,0 BM2005U,2005/07/21,8.19,8.25,8.19,8.25,12,22 BM2005Z,2005/07/21,8.22,8.22,8.22,8.22,0,0 BM2006H,2005/07/21,7.99,7.99,7.99,7.99,0,0 BM2006M,2005/07/21,7.99,7.99,7.99,7.99,0,0 BN2005U,2005/07/21,30,30,30,30,0,305 BN2005Z,2005/07/21,35.9,35.9,35.9,35.9,0,295 BN2006H,2005/07/21,47,47,47,47,0,395 BN2006M,2005/07/21,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/21,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/21,34,34,34,34,0,430 BN2007H,2005/07/21,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/21,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/21,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/21,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/21,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/21,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/21,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/21,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/21,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/21,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/21,6.54,6.54,6.54,6.54,2,226 BO2005X,2005/07/21,6.65,6.65,6.65,6.65,0,1 BO2006G,2005/07/21,6.6,6.6,6.6,6.6,0,0 BO2006K,2005/07/21,6.41,6.41,6.41,6.41,0,11 BP2005U,2005/07/21,8.8,8.8,8.8,8.8,1,42 BP2005Z,2005/07/21,8.9,8.9,8.9,8.9,0,0 BP2006H,2005/07/21,8.79,8.79,8.79,8.79,0,0 BP2006M,2005/07/21,8.79,8.79,8.79,8.79,0,0 BQ2005U,2005/07/21,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/21,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/21,51.4,51.4,51.4,51.4,0,196 BQ2006M,2005/07/21,29.65,29.65,29.65,29.65,0,181 BQ2006U,2005/07/21,30.4,30.4,30.4,30.4,0,181 BQ2006Z,2005/07/21,33.9,33.9,33.9,33.9,0,186 BQ2007H,2005/07/21,49.9,49.9,49.9,49.9,0,95 BQ2007M,2005/07/21,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/21,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/21,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/21,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/21,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/21,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/21,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/21,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/21,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/21,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/21,38,38,38,38,0,105 BS2006H,2005/07/21,56,56,56,56,0,51 BS2006M,2005/07/21,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/21,33,33,33,33,0,236 BS2006Z,2005/07/21,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/21,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/21,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/21,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/21,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/21,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/21,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/21,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/21,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/21,55,55,55,55,0,0 BS2009M,2005/07/21,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/21,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/21,29,29,29,29,0,100 BV2006H,2005/07/21,40.1,40.1,40.1,40.1,5,130 BV2006M,2005/07/21,30,30,30,30,5,130 BV2006U,2005/07/21,31,31,31,31,5,165 BV2006Z,2005/07/21,29.05,29.05,29.05,29.05,5,160 BV2007H,2005/07/21,42.1,42.1,42.1,42.1,25,120 BV2007M,2005/07/21,30.8,30.8,30.8,30.8,25,115 BV2007U,2005/07/21,31.8,31.8,31.8,31.8,25,120 BV2007Z,2005/07/21,30.25,30.25,30.25,30.25,25,120 BV2008H,2005/07/21,43.25,43.25,43.25,43.25,0,100 BV2008M,2005/07/21,31.5,31.5,31.5,31.5,0,95 BV2008U,2005/07/21,32.5,32.5,32.5,32.5,0,95 BV2008Z,2005/07/21,30.4,30.4,30.4,30.4,0,95 BV2009H,2005/07/21,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/21,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/21,725,725,725,725,0,25 BW2005V,2005/07/21,717,717,717,717,0,7 BW2005Z,2005/07/21,712,712,712,712,0,0 BW2006G,2005/07/21,710,710,710,710,0,0 BW2006J,2005/07/21,710,710,710,710,0,0 BW2006M,2005/07/21,710,710,710,710,0,0 BW2006Q,2005/07/21,710,710,710,710,0,0 BW2006V,2005/07/21,698,698,698,698,0,0 BW2006Z,2005/07/21,698,698,698,698,0,0 CA2005U,2005/07/21,46.65,46.65,46.5,46.64,6,212 CA2005Z,2005/07/21,47.47,47.47,47.47,47.47,0,29 CA2006H,2005/07/21,46.89,46.89,46.89,46.89,0,0 CA2006M,2005/07/21,46.89,46.89,46.89,46.89,0,0 CB2005N,2005/07/21,38.96,38.96,38.96,38.96,0,252 CB2005V,2005/07/21,38.17,38.25,38.13,38.13,5,71 CB2006F,2005/07/21,38.93,38.93,38.93,38.93,0,16 CB2006J,2005/07/21,40.54,40.54,40.54,40.54,0,0 CC2005N,2005/07/21,7.59,7.59,7.59,7.59,0,12 CC2005V,2005/07/21,7.54,7.54,7.54,7.54,0,0 CC2006F,2005/07/21,7.15,7.15,7.15,7.15,0,0 CC2006J,2005/07/21,7.19,7.19,7.19,7.19,0,0 CI2005N,2005/07/21,38.68,38.68,38.68,38.68,0,0 CI2005Q,2005/07/21,37.47,37.47,37.47,37.47,0,13 CI2005U,2005/07/21,37.04,37.04,37.04,37.04,0,0 CI2005V,2005/07/21,37.04,37.04,37.04,37.04,0,0 CM2005Q,2005/07/21,9.69,9.69,9.69,9.69,1,89 CM2005X,2005/07/21,9.58,9.58,9.58,9.58,0,0 CM2006G,2005/07/21,8.83,8.83,8.83,8.83,0,0 CM2006K,2005/07/21,8.78,8.78,8.78,8.78,0,0 CS2005U,2005/07/21,15.24,15.24,15.24,15.24,1,37 CS2005Z,2005/07/21,14.91,14.91,14.91,14.91,0,0 CS2006H,2005/07/21,15.18,15.18,15.18,15.18,0,8 CS2006M,2005/07/21,15.13,15.13,15.13,15.13,0,5 CT2005U,2005/07/21,395,395,395,395,2,35 CT2005X,2005/07/21,365,365,365,365,0,25 CT2006F,2005/07/21,360,360,360,360,0,18 CT2006H,2005/07/21,348.5,348.5,348.5,348.5,0,2 CT2006K,2005/07/21,343.5,343.5,343.5,343.5,0,1 CT2006N,2005/07/21,343.5,343.5,343.5,343.5,0,0 CT2006U,2005/07/21,343.5,343.5,343.5,343.5,0,0 CT2006X,2005/07/21,343.5,343.5,343.5,343.5,0,0 CT2007F,2005/07/21,338.25,338.25,338.25,338.25,0,0 FB2005N,2005/07/21,5.4,5.4,5.4,5.4,0,1 FB2005V,2005/07/21,5.36,5.36,5.36,5.36,0,1 FB2006F,2005/07/21,5.65,5.65,5.65,5.65,0,0 FB2006J,2005/07/21,5.7,5.7,5.7,5.7,0,0 FW2005Q,2005/07/21,891,891,891,891,0,105 FW2005V,2005/07/21,886,886,886,886,2,112 FW2005Z,2005/07/21,897,897,897,897,0,76 FW2006G,2005/07/21,901,901,901,901,0,18 FW2006J,2005/07/21,906,906,906,906,0,0 FW2006M,2005/07/21,910,910,910,910,0,0 FW2006Q,2005/07/21,924,924,924,924,0,0 FW2006V,2005/07/21,910,910,910,910,0,0 FW2006Z,2005/07/21,910,910,910,910,0,0 FX2005N,2005/07/21,4.32,4.32,4.32,4.32,0,5 FX2005V,2005/07/21,4.22,4.22,4.22,4.22,0,3 FX2006F,2005/07/21,3.93,3.93,3.93,3.93,0,0 FX2006J,2005/07/21,4,4,4,4,0,0 GN2005U,2005/07/21,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/21,8,8,8,8,0,0 GN2006H,2005/07/21,18,18,18,18,0,0 GN2006M,2005/07/21,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/21,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/21,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/21,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/21,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/21,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/21,3,3,3,3,0,0 GQ2005U,2005/07/21,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/21,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/21,22.75,22.75,22.75,22.75,0,70 GQ2006M,2005/07/21,4,4,4,4,0,50 GQ2006U,2005/07/21,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/21,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/21,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/21,7,7,7,7,0,0 GQ2007U,2005/07/21,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/21,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/21,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/21,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/21,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/21,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/21,4,4,4,4,0,0 GS2006Z,2005/07/21,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/21,24,24,24,24,0,0 GS2007M,2005/07/21,4,4,4,4,0,0 GS2007U,2005/07/21,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/21,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/21,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/21,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/21,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/21,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/21,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/21,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/21,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/21,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/21,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/21,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/21,776,782,776,782,12,434 GW2005V,2005/07/21,772,774,772,773,22,398 GW2005Z,2005/07/21,775,775,775,775,0,300 GW2006G,2005/07/21,781,781,781,781,0,139 GW2006J,2005/07/21,782,782,782,782,0,65 GW2006M,2005/07/21,790,790,790,790,0,0 GW2006Q,2005/07/21,790,790,790,790,0,0 GW2006V,2005/07/21,790,790,790,790,0,0 GW2006Z,2005/07/21,790,790,790,790,0,0 IA2005U,2005/07/21,6.07,6.07,6.07,6.07,0,22 IA2005Z,2005/07/21,6.14,6.14,6.14,6.14,0,3 IA2006H,2005/07/21,6.1,6.1,6.1,6.1,0,0 IA2006M,2005/07/21,6.1,6.1,6.1,6.1,0,0 IB2005N,2005/07/21,94.505,94.505,94.505,94.505,0,29291 IB2005Q,2005/07/21,94.505,94.505,94.505,94.505,0,27079 IB2005U,2005/07/21,94.505,94.505,94.505,94.505,0,16788 IB2005V,2005/07/21,94.505,94.505,94.505,94.505,0,12259 IB2005X,2005/07/21,94.5,94.5,94.5,94.5,0,4580 IB2005Z,2005/07/21,94.5,94.5,94.5,94.5,0,10798 IB2006F,2005/07/21,94.5,94.5,94.5,94.5,0,2522 IB2006G,2005/07/21,94.52,94.52,94.52,94.52,0,520 IB2006H,2005/07/21,94.53,94.53,94.53,94.53,0,778 IB2006J,2005/07/21,94.54,94.54,94.54,94.54,0,100 IB2006K,2005/07/21,94.565,94.565,94.565,94.565,0,450 IB2006M,2005/07/21,94.58,94.58,94.58,94.58,0,250 IR2005U,2005/07/21,94.34,94.34,94.33,94.33,3159,98685 IR2005Z,2005/07/21,94.34,94.34,94.31,94.33,12776,179282 IR2006H,2005/07/21,94.4,94.4,94.37,94.4,4780,99585 IR2006M,2005/07/21,94.45,94.45,94.42,94.44,1441,66560 IR2006U,2005/07/21,94.45,94.45,94.43,94.44,1174,24553 IR2006Z,2005/07/21,94.41,94.41,94.41,94.41,1254,21168 IR2007H,2005/07/21,94.4,94.4,94.4,94.4,1091,13138 IR2007M,2005/07/21,94.39,94.39,94.39,94.39,459,13386 IR2007U,2005/07/21,94.36,94.36,94.36,94.36,0,1909 IR2007Z,2005/07/21,94.34,94.34,94.34,94.34,0,1343 IR2008H,2005/07/21,94.33,94.33,94.33,94.33,0,726 IR2008M,2005/07/21,94.31,94.31,94.31,94.31,0,345 IR2008U,2005/07/21,94.3,94.3,94.3,94.3,0,143 IR2008Z,2005/07/21,94.29,94.29,94.29,94.29,0,101 IR2009H,2005/07/21,94.27,94.27,94.27,94.27,0,120 IR2009M,2005/07/21,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/07/21,94.22,94.22,94.22,94.22,0,50 IR2009Z,2005/07/21,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/07/21,94.19,94.19,94.19,94.19,0,0 IR2010M,2005/07/21,94.19,94.19,94.19,94.19,0,0 KX2005Q,2005/07/21,1052,1052,1052,1052,0,0 KX2005U,2005/07/21,1052,1052,1052,1052,0,0 KY2005Q,2005/07/21,1061,1061,1061,1061,0,0 KY2005U,2005/07/21,1061,1061,1061,1061,0,0 LH2005Q,2005/07/21,1.28,1.28,1.28,1.28,0,0 LH2005X,2005/07/21,1.28,1.28,1.28,1.28,0,4 LH2006G,2005/07/21,1.07,1.07,1.07,1.07,0,0 LH2006K,2005/07/21,1.34,1.34,1.34,1.34,3,3 LL2005U,2005/07/21,12.87,12.87,12.87,12.87,10,26 LL2005Z,2005/07/21,13.02,13.02,13.02,13.02,0,1 LL2006H,2005/07/21,12.56,12.56,12.56,12.56,0,8 LL2006M,2005/07/21,13.01,13.01,13.01,13.01,0,0 MY2005Q,2005/07/21,4.89,4.89,4.89,4.89,0,14 MY2005X,2005/07/21,4.88,4.88,4.88,4.88,0,10 MY2006G,2005/07/21,4.76,4.76,4.76,4.76,0,0 MY2006K,2005/07/21,4.75,4.75,4.75,4.75,0,0 NB2005N,2005/07/21,31.72,31.72,31.72,31.72,0,120 NB2005V,2005/07/21,32.01,32.07,32.01,32.07,3,50 NB2006F,2005/07/21,31.96,31.96,31.96,31.96,0,0 NB2006J,2005/07/21,31.99,31.99,31.99,31.99,0,0 NM2005Q,2005/07/21,16.38,16.38,15.87,15.91,6,42 NM2005X,2005/07/21,15.96,15.96,15.96,15.96,0,4 NM2006G,2005/07/21,16.13,16.13,16.13,16.13,0,0 NM2006K,2005/07/21,16.35,16.35,16.35,16.35,0,0 PB2005U,2005/07/21,15.4,15.4,15.4,15.4,0,17 PB2005Z,2005/07/21,15.4,15.4,15.4,15.4,0,38 PB2006H,2005/07/21,14.59,14.59,14.59,14.59,0,0 PB2006M,2005/07/21,14.59,14.59,14.59,14.59,0,0 PC2005Q,2005/07/21,10.28,10.28,10.28,10.28,0,9 PC2005X,2005/07/21,10.33,10.33,10.33,10.33,0,0 PC2006G,2005/07/21,9.32,9.32,9.32,9.32,0,0 PC2006K,2005/07/21,9.5,9.5,9.5,9.5,0,0 PM2005U,2005/07/21,6.62,6.62,6.62,6.62,0,29 PM2005Z,2005/07/21,6.75,6.75,6.75,6.75,2,11 PM2006H,2005/07/21,6.86,6.86,6.86,6.86,0,40 PM2006M,2005/07/21,6.82,6.82,6.82,6.82,0,0 PN2005U,2005/07/21,43,43,43,43,0,140 PN2005Z,2005/07/21,54.4,54.4,54.4,54.4,0,120 PN2006H,2005/07/21,76.2,76.2,76.2,76.2,0,122 PN2006M,2005/07/21,45.25,45.25,45.25,45.25,0,60 PN2006U,2005/07/21,47.25,47.25,47.25,47.25,0,71 PN2006Z,2005/07/21,48.4,48.4,48.4,48.4,0,56 PN2007H,2005/07/21,77,77,77,77,0,35 PN2007M,2005/07/21,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/21,47,47,47,47,0,15 PN2007Z,2005/07/21,43,43,43,43,0,15 PN2008H,2005/07/21,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/21,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/21,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/21,34,34,34,34,0,0 PN2009H,2005/07/21,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/21,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/21,35,35,35,35,0,56 PQ2005Z,2005/07/21,51.65,51.65,51.65,51.65,0,90 PQ2006H,2005/07/21,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/21,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/07/21,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/21,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/07/21,84.25,84.25,84.25,84.25,0,90 PQ2007M,2005/07/21,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/07/21,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/21,43,43,43,43,0,0 PQ2008H,2005/07/21,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/21,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/21,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/21,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/21,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/21,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/21,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/21,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/21,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/21,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/21,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/21,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/21,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/21,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/21,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/21,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/21,100,100,100,100,0,15 PS2008M,2005/07/21,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/21,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/21,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/21,100,100,100,100,0,0 PS2009M,2005/07/21,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/21,1298,1298,1298,1298,80,531 PT2005Z,2005/07/21,1310,1310,1310,1310,0,0 PV2005U,2005/07/21,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/21,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/07/21,62.8,62.8,62.8,62.8,20,265 PV2006M,2005/07/21,38.3,38.3,38.3,38.3,20,100 PV2006U,2005/07/21,39.55,39.55,39.55,39.55,20,55 PV2006Z,2005/07/21,37.3,37.3,37.3,37.3,20,50 PV2007H,2005/07/21,66,66,66,66,0,335 PV2007M,2005/07/21,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/21,40,40,40,40,0,420 PV2007Z,2005/07/21,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/21,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/21,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/21,45,45,45,45,0,0 PV2008Z,2005/07/21,36,36,36,36,0,0 PV2009H,2005/07/21,67,67,67,67,0,0 PV2009M,2005/07/21,39,39,39,39,0,0 QB2005N,2005/07/21,17.05,17.05,17.05,17.05,0,6 QB2005V,2005/07/21,16.96,16.96,16.96,16.96,0,44 QB2006F,2005/07/21,16.68,16.68,16.68,16.68,0,0 QB2006J,2005/07/21,16.86,16.86,16.86,16.86,0,0 QN2005Q,2005/07/21,3.2,3.2,3.2,3.2,0,0 QN2005X,2005/07/21,3.25,3.25,3.25,3.25,0,0 QN2006G,2005/07/21,3.28,3.28,3.28,3.28,0,0 QN2006K,2005/07/21,3.33,3.33,3.33,3.33,0,0 SAF2005U,2005/07/21,0.7512,0.754,0.7502,0.7527,5,136 SAP2005U,2005/07/21,4291,4318,4288,4312,1065,194759 SAP2005Z,2005/07/21,4324,4324,4324,4324,1,5959 SG2005N,2005/07/21,26.54,26.54,26.54,26.54,0,48 SG2005V,2005/07/21,26.74,26.74,26.74,26.74,0,50 SG2006F,2005/07/21,26.5,26.5,26.5,26.5,0,0 SG2006J,2005/07/21,26.83,26.83,26.83,26.83,0,7 SIB2005Z,2005/07/21,94.495,94.495,94.495,94.495,150,10798 SIR2005U,2005/07/21,94.34,94.34,94.32,94.33,3196,98685 SIR2005Z,2005/07/21,94.32,94.34,94.31,94.33,6011,179282 SIR2006H,2005/07/21,94.39,94.4,94.36,94.38,2866,99585 SIR2006M,2005/07/21,94.43,94.44,94.41,94.43,1704,66560 SIR2006U,2005/07/21,94.44,94.44,94.44,94.44,25,24553 SIR2006Z,2005/07/21,94.41,94.41,94.38,94.38,75,21168 SIR2007H,2005/07/21,94.35,94.36,94.35,94.36,52,13138 SIR2007M,2005/07/21,94.34,94.34,94.34,94.34,50,13386 SU2005N,2005/07/21,19.99,19.99,19.99,19.99,0,71 SU2005V,2005/07/21,19.98,19.98,19.98,19.98,2,14 SU2006F,2005/07/21,18.86,18.86,18.86,18.86,0,0 SU2006J,2005/07/21,19.15,19.15,19.15,19.15,0,0 SXT2005U,2005/07/21,94.75,94.79,94.7,94.77,5562,304985 SYT2005U,2005/07/21,94.79,94.82,94.74,94.8,28274,435951 TA2005U,2005/07/21,4.95,4.95,4.95,4.95,0,34 TA2005Z,2005/07/21,5.01,5.01,5.01,5.01,0,35 TA2006H,2005/07/21,4.94,4.94,4.94,4.94,0,0 TA2006M,2005/07/21,4.94,4.94,4.94,4.94,0,0 TB2005N,2005/07/21,15.82,15.82,15.82,15.82,0,33 TB2005V,2005/07/21,15.64,15.64,15.64,15.64,3,29 TB2006F,2005/07/21,15.35,15.35,15.35,15.35,0,0 TB2006J,2005/07/21,15.39,15.39,15.39,15.39,0,0 TE2005N,2005/07/21,5.04,5.04,5.04,5.04,0,0 TE2005Q,2005/07/21,5.02,5.02,5.02,5.02,0,0 TE2005U,2005/07/21,5.01,5.01,5.01,5.01,0,0 TE2005V,2005/07/21,4.98,4.98,4.98,4.98,0,0 TE2005X,2005/07/21,4.97,4.97,4.97,4.97,0,0 TE2005Z,2005/07/21,5,5,5,5,0,0 TE2006F,2005/07/21,4.92,4.92,4.92,4.92,0,0 TE2006G,2005/07/21,4.84,4.84,4.84,4.84,0,0 TE2006H,2005/07/21,4.84,4.84,4.84,4.84,0,0 TE2006J,2005/07/21,4.55,4.55,4.55,4.55,0,0 TE2006K,2005/07/21,4.67,4.67,4.67,4.67,0,0 TE2006M,2005/07/21,4.67,4.67,4.67,4.67,0,0 UA2005Q,2005/07/21,1107,1107,1107,1107,0,0 UA2005U,2005/07/21,1107,1107,1107,1107,0,0 WB2005N,2005/07/21,21.78,21.78,21.78,21.78,0,0 WB2005V,2005/07/21,20.91,20.91,20.91,20.91,0,0 WD2005U,2005/07/21,30.1,30.1,30.1,30.1,1,14 WD2005Z,2005/07/21,30.4,30.4,30.4,30.4,0,2 WD2006H,2005/07/21,30.55,30.55,30.55,30.55,0,0 WD2006M,2005/07/21,30.96,30.96,30.96,30.96,0,0 WE2005N,2005/07/21,17.36,17.36,17.36,17.36,0,23 WE2005V,2005/07/21,17.04,17.04,17.04,17.04,0,2 WE2006F,2005/07/21,15.77,15.77,15.77,15.77,0,0 WE2006J,2005/07/21,15.72,15.72,15.72,15.72,0,0 WF2005N,2005/07/21,39.5,39.61,39.5,39.61,10,34 WF2005V,2005/07/21,39.26,39.26,39.26,39.26,5,34 WF2006F,2005/07/21,39.93,39.93,39.93,39.93,0,2 WF2006J,2005/07/21,39.85,39.85,39.85,39.85,0,17 WM2005U,2005/07/21,5.78,5.78,5.78,5.78,0,1 WM2005Z,2005/07/21,5.84,5.84,5.84,5.84,0,0 WM2006H,2005/07/21,6.08,6.08,6.08,6.08,0,0 WM2006M,2005/07/21,6.08,6.08,6.08,6.08,0,0 WW2005U,2005/07/21,16.01,16.03,16.01,16.03,10,46 WW2005Z,2005/07/21,16.18,16.18,16.18,16.18,5,10 WW2006H,2005/07/21,15.95,15.95,15.95,15.95,0,0 WW2006M,2005/07/21,15.95,15.95,15.95,15.95,0,0 XS2005U,2005/07/21,94.33,94.33,94.33,94.33,0,0 XS2005Z,2005/07/21,94.33,94.33,94.33,94.33,0,0 XT2005U,2005/07/21,94.77,94.785,94.74,94.76,11591,304985 XT2005Z,2005/07/21,94.765,94.765,94.765,94.765,0,0 YIR2005U,2005/07/21,5.66,5.67,5.66,5.67,0,0 YIR2005Z,2005/07/21,5.66,5.69,5.66,5.67,0,0 YIR2006H,2005/07/21,5.6,5.63,5.6,5.6,0,0 YIR2006M,2005/07/21,5.55,5.58,5.55,5.56,0,0 YIR2006U,2005/07/21,5.55,5.57,5.55,5.56,0,0 YIR2006Z,2005/07/21,5.59,5.59,5.59,5.59,0,0 YIR2007H,2005/07/21,5.6,5.6,5.6,5.6,0,0 YIR2007M,2005/07/21,5.61,5.61,5.61,5.61,0,0 YIR2007U,2005/07/21,5.64,5.64,5.64,5.64,0,0 YIR2007Z,2005/07/21,5.66,5.66,5.66,5.66,0,0 YIR2008H,2005/07/21,5.67,5.67,5.67,5.67,0,0 YIR2008M,2005/07/21,5.69,5.69,5.69,5.69,0,0 YIR2008U,2005/07/21,5.7,5.7,5.7,5.7,0,0 YIR2008Z,2005/07/21,5.71,5.71,5.71,5.71,0,0 YIR2009H,2005/07/21,5.73,5.73,5.73,5.73,0,0 YIR2009M,2005/07/21,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/07/21,5.78,5.78,5.78,5.78,0,0 YIR2009Z,2005/07/21,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/07/21,5.81,5.81,5.81,5.81,0,0 YIR2010M,2005/07/21,5.81,5.81,5.81,5.81,0,0 YS2005U,2005/07/21,94.44,94.44,94.44,94.44,0,0 YS2005Z,2005/07/21,94.44,94.44,94.44,94.44,0,0 YT2005U,2005/07/21,94.8,94.81,94.77,94.8,45364,435951 YT2005Z,2005/07/21,94.8,94.8,94.8,94.8,0,0 YXT2005U,2005/07/21,5.23,5.26,5.22,5.24,0,0 YXT2005Z,2005/07/21,5.24,5.24,5.24,5.24,0,0 YYT2005U,2005/07/21,5.2,5.23,5.19,5.2,0,0 YYT2005Z,2005/07/21,5.2,5.2,5.2,5.2,0,0