AF2005U,2005/07/22,0.7613,0.763,0.7613,0.763,4,138 AF2005Z,2005/07/22,0.7595,0.7595,0.7595,0.7595,1,20 AF2006H,2005/07/22,0.7621,0.7621,0.7621,0.7621,0,0 AF2006M,2005/07/22,0.7621,0.7621,0.7621,0.7621,0,0 AOI,2005/07/22,4300.8,4325.1,4294.7,4324.2,715104192,0 AP2005U,2005/07/22,4335,4368,4327,4367,14954,187221 AP2005Z,2005/07/22,4349,4365,4349,4365,24,5943 AP2006H,2005/07/22,4383,4383,4383,4383,8,2922 AP2006M,2005/07/22,4403,4403,4403,4403,258,2101 AP2006U,2005/07/22,4409,4409,4409,4409,0,270 AP2006Z,2005/07/22,4428,4428,4428,4428,0,131 AR2005Q,2005/07/22,6.92,6.92,6.92,6.92,0,46 AR2005X,2005/07/22,6.85,6.85,6.85,6.85,0,0 AR2006G,2005/07/22,6.81,6.81,6.81,6.81,0,0 AR2006K,2005/07/22,6.84,6.84,6.84,6.84,0,0 AX2005N,2005/07/22,4.39,4.39,4.39,4.39,0,27 AX2005V,2005/07/22,4.4,4.4,4.4,4.4,0,4 AX2006F,2005/07/22,4.22,4.22,4.22,4.22,0,0 AX2006J,2005/07/22,4.24,4.24,4.24,4.24,0,0 AZ2005N,2005/07/22,21.41,21.41,21.41,21.41,0,96 AZ2005V,2005/07/22,21.68,21.68,21.68,21.68,0,152 AZ2006F,2005/07/22,21.64,21.64,21.64,21.64,0,1 AZ2006J,2005/07/22,20.07,20.07,20.07,20.07,0,0 BC2005N,2005/07/22,19.81,19.81,19.81,19.81,0,20 BC2005V,2005/07/22,20,20,20,20,0,25 BC2006F,2005/07/22,19.21,19.21,19.21,19.21,0,0 BC2006J,2005/07/22,19.89,19.89,19.89,19.89,0,0 BL2005U,2005/07/22,19,19.12,19,19.12,31,187 BL2005Z,2005/07/22,19.39,19.39,19.39,19.39,2,111 BL2006H,2005/07/22,18.91,18.91,18.91,18.91,0,0 BL2006M,2005/07/22,18.91,18.91,18.91,18.91,0,0 BM2005U,2005/07/22,8.14,8.14,8.14,8.14,0,20 BM2005Z,2005/07/22,8.22,8.22,8.22,8.22,0,0 BM2006H,2005/07/22,7.98,7.98,7.98,7.98,0,0 BM2006M,2005/07/22,7.99,7.99,7.99,7.99,0,0 BN2005U,2005/07/22,30,30,30,30,0,305 BN2005Z,2005/07/22,35.9,35.9,35.9,35.9,0,295 BN2006H,2005/07/22,47,47,47,47,0,395 BN2006M,2005/07/22,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/22,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/22,34.65,34.65,34.65,34.65,0,430 BN2007H,2005/07/22,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/22,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/22,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/22,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/22,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/22,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/22,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/22,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/22,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/22,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/22,6.46,6.46,6.46,6.46,8,232 BO2005X,2005/07/22,6.64,6.64,6.64,6.64,0,1 BO2006G,2005/07/22,6.59,6.59,6.59,6.59,0,0 BO2006K,2005/07/22,6.4,6.4,6.4,6.4,0,11 BP2005U,2005/07/22,8.86,8.86,8.86,8.86,0,42 BP2005Z,2005/07/22,8.95,8.95,8.95,8.95,0,0 BP2006H,2005/07/22,8.84,8.84,8.84,8.84,0,0 BP2006M,2005/07/22,8.84,8.84,8.84,8.84,0,0 BQ2005U,2005/07/22,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/22,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/22,51.4,51.4,51.4,51.4,0,196 BQ2006M,2005/07/22,29.65,29.65,29.65,29.65,0,181 BQ2006U,2005/07/22,30.5,30.5,30.5,30.5,0,181 BQ2006Z,2005/07/22,33.9,33.9,33.9,33.9,0,186 BQ2007H,2005/07/22,49.9,49.9,49.9,49.9,0,95 BQ2007M,2005/07/22,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/22,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/22,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/22,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/22,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/22,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/22,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/22,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/22,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/22,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/22,38,38,38,38,0,105 BS2006H,2005/07/22,56,56,56,56,0,51 BS2006M,2005/07/22,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/22,33,33,33,33,0,236 BS2006Z,2005/07/22,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/22,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/22,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/22,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/22,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/22,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/22,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/22,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/22,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/22,55,55,55,55,0,0 BS2009M,2005/07/22,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/22,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/22,29,29,29,29,0,100 BV2006H,2005/07/22,40,40,40,40,0,130 BV2006M,2005/07/22,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/22,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/07/22,29,29,29,29,0,160 BV2007H,2005/07/22,41.75,41.75,41.75,41.75,0,120 BV2007M,2005/07/22,30.75,30.75,30.75,30.75,0,115 BV2007U,2005/07/22,32,32,32,32,0,120 BV2007Z,2005/07/22,29.9,29.9,29.9,29.9,0,120 BV2008H,2005/07/22,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/07/22,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/07/22,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/07/22,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/07/22,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/22,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/22,725,725,725,725,0,25 BW2005V,2005/07/22,717,717,717,717,0,7 BW2005Z,2005/07/22,712,712,712,712,0,0 BW2006G,2005/07/22,710,710,710,710,0,0 BW2006J,2005/07/22,710,710,710,710,0,0 BW2006M,2005/07/22,710,710,710,710,0,0 BW2006Q,2005/07/22,710,710,710,710,0,0 BW2006V,2005/07/22,698,698,698,698,0,0 BW2006Z,2005/07/22,698,698,698,698,0,0 CA2005U,2005/07/22,47,47,47,47,1,211 CA2005Z,2005/07/22,47.94,47.94,47.94,47.94,0,29 CA2006H,2005/07/22,47.36,47.36,47.36,47.36,0,0 CA2006M,2005/07/22,47.36,47.36,47.36,47.36,0,0 CB2005N,2005/07/22,39.08,39.08,39.08,39.08,0,252 CB2005V,2005/07/22,38.11,38.11,38.11,38.11,1,72 CB2006F,2005/07/22,39.05,39.05,39.05,39.05,0,16 CB2006J,2005/07/22,40.66,40.66,40.66,40.66,0,0 CC2005N,2005/07/22,7.58,7.58,7.58,7.58,0,12 CC2005V,2005/07/22,7.53,7.53,7.53,7.53,0,0 CC2006F,2005/07/22,7.14,7.14,7.14,7.14,0,0 CC2006J,2005/07/22,7.18,7.18,7.18,7.18,0,0 CI2005N,2005/07/22,38.8,38.8,38.8,38.8,0,0 CI2005Q,2005/07/22,37.59,37.59,37.59,37.59,0,13 CI2005U,2005/07/22,37.16,37.16,37.16,37.16,0,0 CI2005V,2005/07/22,37.16,37.16,37.16,37.16,0,0 CM2005Q,2005/07/22,9.59,9.59,9.59,9.59,0,88 CM2005X,2005/07/22,9.54,9.54,9.54,9.54,0,0 CM2006G,2005/07/22,8.79,8.79,8.79,8.79,0,0 CM2006K,2005/07/22,8.74,8.74,8.74,8.74,0,0 CS2005U,2005/07/22,14.7,14.7,14.7,14.7,0,36 CS2005Z,2005/07/22,14.74,14.74,14.74,14.74,0,0 CS2006H,2005/07/22,15.01,15.01,15.01,15.01,0,8 CS2006M,2005/07/22,14.96,14.96,14.96,14.96,0,5 CT2005U,2005/07/22,393,393,393,393,2,37 CT2005X,2005/07/22,366,366,366,366,0,25 CT2006F,2005/07/22,363.5,363.5,363.5,363.5,0,18 CT2006H,2005/07/22,352,352,352,352,0,2 CT2006K,2005/07/22,347,347,347,347,0,1 CT2006N,2005/07/22,347,347,347,347,0,0 CT2006U,2005/07/22,347,347,347,347,0,0 CT2006X,2005/07/22,347,347,347,347,0,0 CT2007F,2005/07/22,341.75,341.75,341.75,341.75,0,0 FB2005N,2005/07/22,5.5,5.5,5.5,5.5,0,1 FB2005V,2005/07/22,5.46,5.46,5.46,5.46,0,1 FB2006F,2005/07/22,5.75,5.75,5.75,5.75,0,0 FB2006J,2005/07/22,5.8,5.8,5.8,5.8,0,0 FW2005Q,2005/07/22,885,885,885,885,2,105 FW2005V,2005/07/22,885,885,883,883,5,117 FW2005Z,2005/07/22,902,902,902,902,0,76 FW2006G,2005/07/22,906,906,906,906,0,18 FW2006J,2005/07/22,911,911,911,911,0,0 FW2006M,2005/07/22,915,915,915,915,0,0 FW2006Q,2005/07/22,929,929,929,929,0,0 FW2006V,2005/07/22,915,915,915,915,0,0 FW2006Z,2005/07/22,915,915,915,915,0,0 FX2005N,2005/07/22,4.36,4.36,4.36,4.36,0,5 FX2005V,2005/07/22,4.26,4.26,4.26,4.26,0,3 FX2006F,2005/07/22,3.97,3.97,3.97,3.97,0,0 FX2006J,2005/07/22,4.04,4.04,4.04,4.04,0,0 GN2005U,2005/07/22,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/22,8,8,8,8,0,0 GN2006H,2005/07/22,18,18,18,18,0,0 GN2006M,2005/07/22,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/22,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/22,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/22,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/22,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/22,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/22,3,3,3,3,0,0 GQ2005U,2005/07/22,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/22,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/22,22.75,22.75,22.75,22.75,0,70 GQ2006M,2005/07/22,4,4,4,4,0,50 GQ2006U,2005/07/22,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/22,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/22,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/22,7,7,7,7,0,0 GQ2007U,2005/07/22,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/22,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/22,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/22,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/22,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/22,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/22,4,4,4,4,0,0 GS2006Z,2005/07/22,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/22,24,24,24,24,0,0 GS2007M,2005/07/22,4,4,4,4,0,0 GS2007U,2005/07/22,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/22,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/22,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/22,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/22,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/22,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/22,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/22,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/22,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/22,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/22,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/22,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/22,780,780,777,777,4,436 GW2005V,2005/07/22,770,770,770,770,3,401 GW2005Z,2005/07/22,773,773,773,773,0,300 GW2006G,2005/07/22,776,776,776,776,0,139 GW2006J,2005/07/22,777,777,777,777,0,65 GW2006M,2005/07/22,785,785,785,785,0,0 GW2006Q,2005/07/22,785,785,785,785,0,0 GW2006V,2005/07/22,785,785,785,785,0,0 GW2006Z,2005/07/22,785,785,785,785,0,0 IA2005U,2005/07/22,6.18,6.18,6.18,6.18,0,22 IA2005Z,2005/07/22,6.25,6.25,6.25,6.25,0,3 IA2006H,2005/07/22,6.21,6.21,6.21,6.21,0,0 IA2006M,2005/07/22,6.21,6.21,6.21,6.21,0,0 IB2005N,2005/07/22,94.505,94.505,94.505,94.505,0,29141 IB2005Q,2005/07/22,94.505,94.505,94.505,94.505,0,27079 IB2005U,2005/07/22,94.5,94.5,94.495,94.5,202,16957 IB2005V,2005/07/22,94.5,94.5,94.5,94.5,350,12358 IB2005X,2005/07/22,94.49,94.49,94.49,94.49,200,4580 IB2005Z,2005/07/22,94.49,94.49,94.485,94.485,1000,10648 IB2006F,2005/07/22,94.485,94.485,94.485,94.485,0,2522 IB2006G,2005/07/22,94.495,94.495,94.495,94.495,150,670 IB2006H,2005/07/22,94.5,94.5,94.5,94.5,0,778 IB2006J,2005/07/22,94.51,94.51,94.51,94.51,0,100 IB2006K,2005/07/22,94.52,94.52,94.52,94.52,0,450 IB2006M,2005/07/22,94.53,94.53,94.53,94.53,0,250 IR2005U,2005/07/22,94.33,94.33,94.32,94.33,4380,98564 IR2005Z,2005/07/22,94.31,94.32,94.3,94.3,16042,183569 IR2006H,2005/07/22,94.37,94.37,94.35,94.35,6632,101524 IR2006M,2005/07/22,94.4,94.41,94.38,94.39,3378,68711 IR2006U,2005/07/22,94.38,94.39,94.37,94.39,502,24701 IR2006Z,2005/07/22,94.35,94.35,94.35,94.35,862,21701 IR2007H,2005/07/22,94.33,94.33,94.31,94.32,1564,14827 IR2007M,2005/07/22,94.3,94.31,94.29,94.3,732,13918 IR2007U,2005/07/22,94.27,94.27,94.27,94.27,0,1909 IR2007Z,2005/07/22,94.25,94.25,94.25,94.25,0,1355 IR2008H,2005/07/22,94.22,94.22,94.22,94.22,0,726 IR2008M,2005/07/22,94.21,94.21,94.21,94.21,0,345 IR2008U,2005/07/22,94.2,94.2,94.2,94.2,0,143 IR2008Z,2005/07/22,94.19,94.19,94.19,94.19,0,101 IR2009H,2005/07/22,94.17,94.17,94.17,94.17,0,120 IR2009M,2005/07/22,94.14,94.14,94.14,94.14,0,380 IR2009U,2005/07/22,94.12,94.12,94.12,94.12,0,50 IR2009Z,2005/07/22,94.1,94.1,94.1,94.1,0,0 IR2010H,2005/07/22,94.09,94.09,94.09,94.09,0,0 IR2010M,2005/07/22,94.09,94.09,94.09,94.09,0,0 KX2005Q,2005/07/22,1049.5,1049.5,1049.5,1049.5,0,0 KX2005U,2005/07/22,1049.5,1049.5,1049.5,1049.5,0,0 KY2005Q,2005/07/22,1058,1058,1058,1058,0,0 KY2005U,2005/07/22,1058,1058,1058,1058,0,0 LH2005Q,2005/07/22,1.28,1.28,1.28,1.28,0,0 LH2005X,2005/07/22,1.28,1.28,1.28,1.28,0,4 LH2006G,2005/07/22,1.07,1.07,1.07,1.07,0,0 LH2006K,2005/07/22,1.05,1.05,1.05,1.05,0,3 LL2005U,2005/07/22,13.21,13.21,13.21,13.21,0,26 LL2005Z,2005/07/22,13.37,13.37,13.37,13.37,0,1 LL2006H,2005/07/22,12.91,12.91,12.91,12.91,0,8 LL2006M,2005/07/22,13.36,13.36,13.36,13.36,0,0 MY2005Q,2005/07/22,4.91,4.91,4.91,4.91,0,14 MY2005X,2005/07/22,4.9,4.9,4.9,4.9,0,10 MY2006G,2005/07/22,4.78,4.78,4.78,4.78,0,0 MY2006K,2005/07/22,4.77,4.77,4.77,4.77,0,0 NB2005N,2005/07/22,31.93,31.93,31.93,31.93,0,120 NB2005V,2005/07/22,32.3,32.3,32.3,32.3,0,50 NB2006F,2005/07/22,32.17,32.17,32.17,32.17,0,0 NB2006J,2005/07/22,32.2,32.2,32.2,32.2,0,0 NM2005Q,2005/07/22,16.06,16.06,16.06,16.06,0,40 NM2005X,2005/07/22,16.24,16.24,16.24,16.24,0,4 NM2006G,2005/07/22,16.41,16.41,16.41,16.41,0,0 NM2006K,2005/07/22,16.63,16.63,16.63,16.63,0,0 PB2005U,2005/07/22,15.43,15.43,15.43,15.43,3,20 PB2005Z,2005/07/22,15.54,15.54,15.54,15.54,0,38 PB2006H,2005/07/22,14.73,14.73,14.73,14.73,0,0 PB2006M,2005/07/22,14.73,14.73,14.73,14.73,0,0 PC2005Q,2005/07/22,10.37,10.37,10.37,10.37,0,9 PC2005X,2005/07/22,10.42,10.42,10.42,10.42,0,0 PC2006G,2005/07/22,9.41,9.41,9.41,9.41,0,0 PC2006K,2005/07/22,9.59,9.59,9.59,9.59,0,0 PM2005U,2005/07/22,6.67,6.67,6.67,6.67,0,29 PM2005Z,2005/07/22,6.83,6.83,6.83,6.83,0,10 PM2006H,2005/07/22,6.91,6.91,6.91,6.91,0,40 PM2006M,2005/07/22,6.87,6.87,6.87,6.87,0,0 PN2005U,2005/07/22,43,43,43,43,0,140 PN2005Z,2005/07/22,54.4,54.4,54.4,54.4,0,120 PN2006H,2005/07/22,76,76,76,76,0,122 PN2006M,2005/07/22,45.25,45.25,45.25,45.25,0,60 PN2006U,2005/07/22,47.25,47.25,47.25,47.25,0,71 PN2006Z,2005/07/22,48.4,48.4,48.4,48.4,0,56 PN2007H,2005/07/22,77,77,77,77,0,35 PN2007M,2005/07/22,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/22,47,47,47,47,0,15 PN2007Z,2005/07/22,43,43,43,43,0,15 PN2008H,2005/07/22,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/22,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/22,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/22,34,34,34,34,0,0 PN2009H,2005/07/22,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/22,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/22,35,35,35,35,0,56 PQ2005Z,2005/07/22,54.75,55.25,54.75,55.25,15,105 PQ2006H,2005/07/22,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/22,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/07/22,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/22,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/07/22,84.25,84.25,84.25,84.25,0,90 PQ2007M,2005/07/22,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/07/22,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/22,43,43,43,43,0,0 PQ2008H,2005/07/22,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/22,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/22,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/22,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/22,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/22,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/22,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/22,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/22,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/22,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/22,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/22,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/22,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/22,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/22,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/22,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/22,100,100,100,100,0,15 PS2008M,2005/07/22,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/22,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/22,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/22,100,100,100,100,0,0 PS2009M,2005/07/22,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/22,1307,1307,1307,1307,0,451 PT2005Z,2005/07/22,1315,1315,1315,1315,0,0 PV2005U,2005/07/22,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/22,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/07/22,63.25,63.25,63.25,63.25,0,265 PV2006M,2005/07/22,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/22,39.75,39.75,39.75,39.75,0,55 PV2006Z,2005/07/22,37,37,37,37,0,50 PV2007H,2005/07/22,66,66,66,66,0,335 PV2007M,2005/07/22,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/22,40,40,40,40,0,420 PV2007Z,2005/07/22,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/22,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/22,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/22,45,45,45,45,0,0 PV2008Z,2005/07/22,36,36,36,36,0,0 PV2009H,2005/07/22,67,67,67,67,0,0 PV2009M,2005/07/22,39,39,39,39,0,0 QB2005N,2005/07/22,16.99,16.99,16.99,16.99,0,6 QB2005V,2005/07/22,16.9,16.9,16.9,16.9,0,44 QB2006F,2005/07/22,16.62,16.62,16.62,16.62,0,0 QB2006J,2005/07/22,16.8,16.8,16.8,16.8,0,0 QN2005Q,2005/07/22,3.23,3.23,3.23,3.23,0,0 QN2005X,2005/07/22,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/07/22,3.31,3.31,3.31,3.31,0,0 QN2006K,2005/07/22,3.36,3.36,3.36,3.36,0,0 SAF2005U,2005/07/22,0.762,0.762,0.762,0.762,2,138 SAF2005Z,2005/07/22,0.76,0.76,0.76,0.76,1,20 SAP2005U,2005/07/22,4339,4355,4330,4334,1974,187221 SAP2005Z,2005/07/22,4354,4364,4354,4364,8,5943 SG2005N,2005/07/22,26.47,26.47,26.47,26.47,3,51 SG2005V,2005/07/22,26.92,26.92,26.92,26.92,0,50 SG2006F,2005/07/22,26.68,26.68,26.68,26.68,0,0 SG2006J,2005/07/22,27.01,27.01,27.01,27.01,0,7 SIB2005Q,2005/07/22,94.5,94.5,94.5,94.5,20,27079 SIB2005U,2005/07/22,94.505,94.505,94.505,94.505,25,16957 SIR2005U,2005/07/22,94.33,94.34,94.32,94.32,2378,98564 SIR2005Z,2005/07/22,94.33,94.34,94.31,94.31,8230,183569 SIR2006H,2005/07/22,94.4,94.4,94.36,94.36,3865,101524 SIR2006M,2005/07/22,94.45,94.45,94.41,94.41,2510,68711 SIR2006U,2005/07/22,94.44,94.44,94.4,94.4,484,24701 SIR2006Z,2005/07/22,94.41,94.41,94.38,94.38,1832,21701 SIR2007H,2005/07/22,94.35,94.35,94.35,94.35,351,14827 SIR2007Z,2005/07/22,94.33,94.33,94.33,94.33,12,1355 SU2005N,2005/07/22,20.16,20.16,20.16,20.16,0,71 SU2005V,2005/07/22,20.07,20.07,20.07,20.07,0,12 SU2006F,2005/07/22,19.03,19.03,19.03,19.03,0,0 SU2006J,2005/07/22,19.32,19.32,19.32,19.32,0,0 SXT2005U,2005/07/22,94.765,94.765,94.69,94.69,10679,330726 SYT2005U,2005/07/22,94.8,94.8,94.72,94.73,49275,490250 TA2005U,2005/07/22,4.98,4.98,4.98,4.98,0,34 TA2005Z,2005/07/22,5.04,5.04,5.04,5.04,0,35 TA2006H,2005/07/22,4.97,4.97,4.97,4.97,0,0 TA2006M,2005/07/22,4.97,4.97,4.97,4.97,0,0 TB2005N,2005/07/22,15.87,15.87,15.87,15.87,0,33 TB2005V,2005/07/22,15.69,15.69,15.69,15.69,0,29 TB2006F,2005/07/22,15.4,15.4,15.4,15.4,0,0 TB2006J,2005/07/22,15.44,15.44,15.44,15.44,0,0 TE2005N,2005/07/22,5.07,5.07,5.07,5.07,0,0 TE2005Q,2005/07/22,5.05,5.05,5.05,5.05,0,0 TE2005U,2005/07/22,5.04,5.04,5.04,5.04,0,0 TE2005V,2005/07/22,5.01,5.01,5.01,5.01,0,0 TE2005X,2005/07/22,5,5,5,5,0,0 TE2005Z,2005/07/22,5.03,5.03,5.03,5.03,0,0 TE2006F,2005/07/22,4.95,4.95,4.95,4.95,0,0 TE2006G,2005/07/22,4.87,4.87,4.87,4.87,0,0 TE2006H,2005/07/22,4.87,4.87,4.87,4.87,0,0 TE2006J,2005/07/22,4.58,4.58,4.58,4.58,0,0 TE2006K,2005/07/22,4.7,4.7,4.7,4.7,0,0 TE2006M,2005/07/22,4.7,4.7,4.7,4.7,0,0 UA2005Q,2005/07/22,1106.5,1106.5,1106.5,1106.5,0,0 UA2005U,2005/07/22,1106.5,1106.5,1106.5,1106.5,0,0 WB2005N,2005/07/22,22.04,22.04,22.04,22.04,0,0 WB2005V,2005/07/22,21.17,21.17,21.17,21.17,0,0 WD2005U,2005/07/22,29.7,29.7,29.7,29.7,0,14 WD2005Z,2005/07/22,30.02,30.02,30.02,30.02,0,2 WD2006H,2005/07/22,30.17,30.17,30.17,30.17,0,0 WD2006M,2005/07/22,30.58,30.58,30.58,30.58,0,0 WE2005N,2005/07/22,17.61,17.61,17.61,17.61,0,23 WE2005V,2005/07/22,17.18,17.18,17.18,17.18,2,4 WE2006F,2005/07/22,16.02,16.02,16.02,16.02,0,0 WE2006J,2005/07/22,15.97,15.97,15.97,15.97,0,0 WF2005N,2005/07/22,39.99,39.99,39.99,39.99,0,33 WF2005V,2005/07/22,39.02,39.02,39.02,39.02,0,29 WF2006F,2005/07/22,40.02,40.02,40.02,40.02,0,2 WF2006J,2005/07/22,39.94,39.94,39.94,39.94,0,17 WM2005U,2005/07/22,5.8,5.8,5.8,5.8,0,1 WM2005Z,2005/07/22,5.86,5.86,5.86,5.86,0,0 WM2006H,2005/07/22,6.1,6.1,6.1,6.1,0,0 WM2006M,2005/07/22,6.1,6.1,6.1,6.1,0,0 WW2005U,2005/07/22,16.5,16.5,16.14,16.28,11,39 WW2005Z,2005/07/22,16.66,16.66,16.66,16.66,0,5 WW2006H,2005/07/22,16.25,16.25,16.25,16.25,0,0 WW2006M,2005/07/22,16.25,16.25,16.25,16.25,0,0 XS2005U,2005/07/22,94.24,94.24,94.24,94.24,0,0 XS2005Z,2005/07/22,94.24,94.24,94.24,94.24,0,0 XT2005U,2005/07/22,94.695,94.7,94.655,94.675,43138,330726 XT2005Z,2005/07/22,94.675,94.675,94.675,94.675,0,0 YIR2005U,2005/07/22,5.67,5.68,5.67,5.67,0,0 YIR2005Z,2005/07/22,5.69,5.7,5.68,5.7,0,0 YIR2006H,2005/07/22,5.63,5.65,5.63,5.65,0,0 YIR2006M,2005/07/22,5.6,5.62,5.59,5.61,0,0 YIR2006U,2005/07/22,5.62,5.63,5.61,5.61,0,0 YIR2006Z,2005/07/22,5.65,5.65,5.65,5.65,0,0 YIR2007H,2005/07/22,5.67,5.69,5.67,5.68,0,0 YIR2007M,2005/07/22,5.7,5.71,5.69,5.7,0,0 YIR2007U,2005/07/22,5.73,5.73,5.73,5.73,0,0 YIR2007Z,2005/07/22,5.75,5.75,5.75,5.75,0,0 YIR2008H,2005/07/22,5.78,5.78,5.78,5.78,0,0 YIR2008M,2005/07/22,5.79,5.79,5.79,5.79,0,0 YIR2008U,2005/07/22,5.8,5.8,5.8,5.8,0,0 YIR2008Z,2005/07/22,5.81,5.81,5.81,5.81,0,0 YIR2009H,2005/07/22,5.83,5.83,5.83,5.83,0,0 YIR2009M,2005/07/22,5.86,5.86,5.86,5.86,0,0 YIR2009U,2005/07/22,5.88,5.88,5.88,5.88,0,0 YIR2009Z,2005/07/22,5.9,5.9,5.9,5.9,0,0 YIR2010H,2005/07/22,5.91,5.91,5.91,5.91,0,0 YIR2010M,2005/07/22,5.91,5.91,5.91,5.91,0,0 YS2005U,2005/07/22,94.36,94.36,94.36,94.36,0,0 YS2005Z,2005/07/22,94.36,94.36,94.36,94.36,0,0 YT2005U,2005/07/22,94.73,94.74,94.69,94.71,141897,490250 YT2005Z,2005/07/22,94.72,94.72,94.72,94.72,0,0 YXT2005U,2005/07/22,5.31,5.35,5.3,5.33,0,0 YXT2005Z,2005/07/22,5.33,5.33,5.33,5.33,0,0 YYT2005U,2005/07/22,5.27,5.31,5.26,5.29,0,0 YYT2005Z,2005/07/22,5.28,5.28,5.28,5.28,0,0