AF2005U,2005/07/25,0.7623,0.7623,0.7623,0.7623,1,133 AF2005Z,2005/07/25,0.76,0.76,0.76,0.76,0,17 AF2006H,2005/07/25,0.76,0.76,0.76,0.76,0,0 AF2006M,2005/07/25,0.76,0.76,0.76,0.76,0,0 AOI,2005/07/25,4324.5,4348.1,4324.5,4335.6,723161600,0 AP2005U,2005/07/25,4370,4388,4358,4364,9335,180532 AP2005Z,2005/07/25,4387,4391,4380,4380,22,5951 AP2006H,2005/07/25,4380,4380,4380,4380,0,2918 AP2006M,2005/07/25,4399,4399,4399,4399,0,2085 AP2006U,2005/07/25,4414,4414,4414,4414,1,271 AP2006Z,2005/07/25,4424,4424,4424,4424,0,131 AR2005Q,2005/07/25,7.04,7.04,7.01,7.01,46,22 AR2005X,2005/07/25,6.85,6.85,6.85,6.85,0,0 AR2006G,2005/07/25,6.81,6.81,6.81,6.81,0,0 AR2006K,2005/07/25,6.84,6.84,6.84,6.84,0,0 AX2005N,2005/07/25,4.38,4.38,4.38,4.38,0,27 AX2005V,2005/07/25,4.39,4.39,4.39,4.39,0,4 AX2006F,2005/07/25,4.21,4.21,4.21,4.21,0,0 AX2006J,2005/07/25,4.23,4.23,4.23,4.23,0,0 AZ2005N,2005/07/25,21.42,21.42,21.42,21.42,0,96 AZ2005V,2005/07/25,21.67,21.67,21.67,21.67,1,153 AZ2006F,2005/07/25,21.65,21.65,21.65,21.65,0,1 AZ2006J,2005/07/25,20.08,20.08,20.08,20.08,0,0 BC2005N,2005/07/25,19.75,19.75,19.75,19.75,0,20 BC2005V,2005/07/25,19.94,19.94,19.94,19.94,0,25 BC2006F,2005/07/25,19.15,19.15,19.15,19.15,0,0 BC2006J,2005/07/25,19.83,19.83,19.83,19.83,0,0 BL2005U,2005/07/25,19.27,19.27,19.27,19.27,1,186 BL2005Z,2005/07/25,19.64,19.64,19.64,19.64,2,113 BL2006H,2005/07/25,19.04,19.04,19.04,19.04,0,0 BL2006M,2005/07/25,19.04,19.04,19.04,19.04,0,0 BM2005U,2005/07/25,8.14,8.14,8.14,8.14,0,20 BM2005Z,2005/07/25,8.22,8.22,8.22,8.22,0,0 BM2006H,2005/07/25,7.98,7.98,7.98,7.98,0,0 BM2006M,2005/07/25,7.99,7.99,7.99,7.99,0,0 BN2005U,2005/07/25,30,30,30,30,0,305 BN2005Z,2005/07/25,36.25,36.25,36.25,36.25,0,295 BN2006H,2005/07/25,47,47,47,47,0,395 BN2006M,2005/07/25,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/25,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/25,34,34,34,34,0,430 BN2007H,2005/07/25,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/25,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/25,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/25,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/25,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/25,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/25,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/25,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/25,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/25,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/25,6.53,6.53,6.53,6.53,0,232 BO2005X,2005/07/25,6.62,6.62,6.62,6.62,0,1 BO2006G,2005/07/25,6.57,6.57,6.57,6.57,0,0 BO2006K,2005/07/25,6.38,6.38,6.38,6.38,0,11 BP2005U,2005/07/25,8.86,8.86,8.86,8.86,0,42 BP2005Z,2005/07/25,8.95,8.95,8.95,8.95,0,0 BP2006H,2005/07/25,8.84,8.84,8.84,8.84,0,0 BP2006M,2005/07/25,8.84,8.84,8.84,8.84,0,0 BQ2005U,2005/07/25,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/25,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/25,51.4,51.4,51.4,51.4,0,196 BQ2006M,2005/07/25,29.65,29.65,29.65,29.65,0,181 BQ2006U,2005/07/25,30.5,30.5,30.5,30.5,0,181 BQ2006Z,2005/07/25,33.9,33.9,33.9,33.9,0,186 BQ2007H,2005/07/25,49.9,49.9,49.9,49.9,0,95 BQ2007M,2005/07/25,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/25,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/25,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/25,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/25,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/25,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/25,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/25,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/25,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/25,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/25,38,38,38,38,0,105 BS2006H,2005/07/25,56,56,56,56,0,51 BS2006M,2005/07/25,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/25,33,33,33,33,0,236 BS2006Z,2005/07/25,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/25,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/25,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/25,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/25,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/25,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/25,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/25,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/25,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/25,55,55,55,55,0,0 BS2009M,2005/07/25,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/25,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/25,29,29,29,29,0,100 BV2006H,2005/07/25,40,40,40,40,0,130 BV2006M,2005/07/25,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/25,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/07/25,29,29,29,29,0,160 BV2007H,2005/07/25,41.75,41.75,41.75,41.75,0,120 BV2007M,2005/07/25,30.75,30.75,30.75,30.75,0,115 BV2007U,2005/07/25,32,32,32,32,0,120 BV2007Z,2005/07/25,29.85,29.85,29.85,29.85,0,120 BV2008H,2005/07/25,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/07/25,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/07/25,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/07/25,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/07/25,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/25,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/25,725,725,725,725,0,25 BW2005V,2005/07/25,717,717,717,717,0,7 BW2005Z,2005/07/25,712,712,712,712,0,0 BW2006G,2005/07/25,710,710,710,710,0,0 BW2006J,2005/07/25,710,710,710,710,0,0 BW2006M,2005/07/25,710,710,710,710,0,0 BW2006Q,2005/07/25,710,710,710,710,0,0 BW2006V,2005/07/25,698,698,698,698,0,0 BW2006Z,2005/07/25,698,698,698,698,0,0 CA2005U,2005/07/25,47.71,47.71,47.49,47.49,5,216 CA2005Z,2005/07/25,48.02,48.02,48.02,48.02,0,29 CA2006H,2005/07/25,47.44,47.44,47.44,47.44,0,0 CA2006M,2005/07/25,47.44,47.44,47.44,47.44,0,0 CB2005N,2005/07/25,39.16,39.16,39.16,39.16,0,252 CB2005V,2005/07/25,38.33,38.33,38.33,38.33,0,72 CB2006F,2005/07/25,39.13,39.13,39.13,39.13,0,16 CB2006J,2005/07/25,40.74,40.74,40.74,40.74,0,0 CC2005N,2005/07/25,7.54,7.54,7.54,7.54,0,12 CC2005V,2005/07/25,7.49,7.49,7.49,7.49,0,0 CC2006F,2005/07/25,7.1,7.1,7.1,7.1,0,0 CC2006J,2005/07/25,7.14,7.14,7.14,7.14,0,0 CI2005N,2005/07/25,38.88,38.88,38.88,38.88,0,0 CI2005Q,2005/07/25,37.67,37.67,37.67,37.67,0,13 CI2005U,2005/07/25,37.24,37.24,37.24,37.24,0,0 CI2005V,2005/07/25,37.24,37.24,37.24,37.24,0,0 CM2005Q,2005/07/25,9.55,9.55,9.55,9.55,0,88 CM2005X,2005/07/25,9.5,9.5,9.5,9.5,0,0 CM2006G,2005/07/25,8.75,8.75,8.75,8.75,0,0 CM2006K,2005/07/25,8.7,8.7,8.7,8.7,0,0 CS2005U,2005/07/25,14.52,14.52,14.52,14.52,0,36 CS2005Z,2005/07/25,14.56,14.56,14.56,14.56,0,0 CS2006H,2005/07/25,14.83,14.83,14.83,14.83,0,8 CS2006M,2005/07/25,14.78,14.78,14.78,14.78,0,5 CT2005U,2005/07/25,390,390,390,390,2,37 CT2005X,2005/07/25,365,365,365,365,0,25 CT2006F,2005/07/25,365,365,365,365,0,18 CT2006H,2005/07/25,353.5,353.5,353.5,353.5,0,2 CT2006K,2005/07/25,347.5,347.5,347.5,347.5,0,1 CT2006N,2005/07/25,347.5,347.5,347.5,347.5,0,0 CT2006U,2005/07/25,347.5,347.5,347.5,347.5,0,0 CT2006X,2005/07/25,347.5,347.5,347.5,347.5,0,0 CT2007F,2005/07/25,342.25,342.25,342.25,342.25,0,0 FB2005N,2005/07/25,5.47,5.47,5.47,5.47,0,1 FB2005V,2005/07/25,5.43,5.43,5.43,5.43,0,1 FB2006F,2005/07/25,5.72,5.72,5.72,5.72,0,0 FB2006J,2005/07/25,5.77,5.77,5.77,5.77,0,0 FW2005Q,2005/07/25,890,890,890,890,0,104 FW2005V,2005/07/25,886,886,886,886,0,110 FW2005Z,2005/07/25,900,900,900,900,2,76 FW2006G,2005/07/25,900,900,900,900,0,18 FW2006J,2005/07/25,905,905,905,905,0,0 FW2006M,2005/07/25,909,909,909,909,0,0 FW2006Q,2005/07/25,923,923,923,923,0,0 FW2006V,2005/07/25,909,909,909,909,0,0 FW2006Z,2005/07/25,909,909,909,909,0,0 FX2005N,2005/07/25,4.38,4.38,4.38,4.38,0,5 FX2005V,2005/07/25,4.28,4.28,4.28,4.28,0,3 FX2006F,2005/07/25,3.99,3.99,3.99,3.99,0,0 FX2006J,2005/07/25,4.06,4.06,4.06,4.06,0,0 GN2005U,2005/07/25,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/25,8,8,8,8,0,0 GN2006H,2005/07/25,18,18,18,18,0,0 GN2006M,2005/07/25,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/25,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/25,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/25,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/25,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/25,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/25,3,3,3,3,0,0 GQ2005U,2005/07/25,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/25,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/25,22.75,22.75,22.75,22.75,0,70 GQ2006M,2005/07/25,4,4,4,4,0,50 GQ2006U,2005/07/25,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/25,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/25,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/25,7,7,7,7,0,0 GQ2007U,2005/07/25,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/25,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/25,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/25,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/25,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/25,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/25,4,4,4,4,0,0 GS2006Z,2005/07/25,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/25,24,24,24,24,0,0 GS2007M,2005/07/25,4,4,4,4,0,0 GS2007U,2005/07/25,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/25,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/25,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/25,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/25,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/25,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/25,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/25,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/25,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/25,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/25,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/25,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/25,780,780,780,780,0,436 GW2005V,2005/07/25,771,771,771,771,0,400 GW2005Z,2005/07/25,775,775,775,775,0,300 GW2006G,2005/07/25,778,778,778,778,0,139 GW2006J,2005/07/25,782,782,782,782,0,65 GW2006M,2005/07/25,790,790,790,790,0,0 GW2006Q,2005/07/25,790,790,790,790,0,0 GW2006V,2005/07/25,790,790,790,790,0,0 GW2006Z,2005/07/25,790,790,790,790,0,0 IA2005U,2005/07/25,6.19,6.19,6.19,6.19,0,22 IA2005Z,2005/07/25,6.26,6.26,6.26,6.26,0,3 IA2006H,2005/07/25,6.22,6.22,6.22,6.22,0,0 IA2006M,2005/07/25,6.22,6.22,6.22,6.22,0,0 IB2005N,2005/07/25,94.505,94.505,94.505,94.505,0,29141 IB2005Q,2005/07/25,94.505,94.505,94.505,94.505,0,27079 IB2005U,2005/07/25,94.505,94.505,94.505,94.505,0,16957 IB2005V,2005/07/25,94.505,94.505,94.505,94.505,0,12358 IB2005X,2005/07/25,94.51,94.51,94.51,94.51,50,4630 IB2005Z,2005/07/25,94.5,94.5,94.5,94.5,100,10598 IB2006F,2005/07/25,94.505,94.505,94.505,94.505,200,2722 IB2006G,2005/07/25,94.525,94.525,94.525,94.525,0,670 IB2006H,2005/07/25,94.54,94.54,94.54,94.54,0,778 IB2006J,2005/07/25,94.55,94.55,94.55,94.55,0,100 IB2006K,2005/07/25,94.57,94.57,94.57,94.57,0,450 IB2006M,2005/07/25,94.58,94.58,94.58,94.58,0,250 IR2005U,2005/07/25,94.34,94.35,94.33,94.34,4147,95769 IR2005Z,2005/07/25,94.33,94.35,94.32,94.34,17766,183757 IR2006H,2005/07/25,94.38,94.4,94.37,94.4,5760,101161 IR2006M,2005/07/25,94.41,94.45,94.41,94.44,1674,66405 IR2006U,2005/07/25,94.43,94.43,94.43,94.43,450,24666 IR2006Z,2005/07/25,94.4,94.4,94.4,94.4,250,20942 IR2007H,2005/07/25,94.37,94.37,94.37,94.37,2,14115 IR2007M,2005/07/25,94.36,94.36,94.36,94.36,2,13798 IR2007U,2005/07/25,94.33,94.33,94.33,94.33,0,1909 IR2007Z,2005/07/25,94.3,94.3,94.3,94.3,0,1355 IR2008H,2005/07/25,94.29,94.29,94.29,94.29,0,726 IR2008M,2005/07/25,94.27,94.27,94.27,94.27,0,345 IR2008U,2005/07/25,94.26,94.26,94.26,94.26,0,143 IR2008Z,2005/07/25,94.25,94.25,94.25,94.25,0,101 IR2009H,2005/07/25,94.23,94.23,94.23,94.23,0,120 IR2009M,2005/07/25,94.2,94.2,94.2,94.2,0,380 IR2009U,2005/07/25,94.18,94.18,94.18,94.18,0,50 IR2009Z,2005/07/25,94.16,94.16,94.16,94.16,0,0 IR2010H,2005/07/25,94.15,94.15,94.15,94.15,0,0 IR2010M,2005/07/25,94.15,94.15,94.15,94.15,0,0 KX2005Q,2005/07/25,1053.5,1053.5,1053.5,1053.5,0,0 KX2005U,2005/07/25,1053.5,1053.5,1053.5,1053.5,0,0 KY2005Q,2005/07/25,1060.5,1060.5,1060.5,1060.5,0,0 KY2005U,2005/07/25,1060.5,1060.5,1060.5,1060.5,0,0 LH2005Q,2005/07/25,1.3,1.3,1.3,1.3,0,0 LH2005X,2005/07/25,1.3,1.3,1.3,1.3,0,4 LH2006G,2005/07/25,1.31,1.31,1.31,1.31,0,0 LH2006K,2005/07/25,1.33,1.33,1.33,1.33,0,3 LL2005U,2005/07/25,13.02,13.02,13.02,13.02,0,26 LL2005Z,2005/07/25,13.18,13.18,13.18,13.18,0,1 LL2006H,2005/07/25,12.72,12.72,12.72,12.72,0,8 LL2006M,2005/07/25,13.17,13.17,13.17,13.17,0,0 MY2005Q,2005/07/25,4.89,4.89,4.89,4.89,0,14 MY2005X,2005/07/25,4.88,4.88,4.88,4.88,0,10 MY2006G,2005/07/25,4.76,4.76,4.76,4.76,0,0 MY2006K,2005/07/25,4.75,4.75,4.75,4.75,0,0 NB2005N,2005/07/25,31.68,31.68,31.68,31.68,1,120 NB2005V,2005/07/25,32.1,32.1,32.1,32.1,2,50 NB2006F,2005/07/25,31.9,31.9,31.9,31.9,0,0 NB2006J,2005/07/25,31.93,31.93,31.93,31.93,0,0 NM2005Q,2005/07/25,16.47,16.7,16.44,16.7,8,42 NM2005X,2005/07/25,16.89,16.89,16.89,16.89,0,4 NM2006G,2005/07/25,17.06,17.06,17.06,17.06,0,0 NM2006K,2005/07/25,17.28,17.28,17.28,17.28,0,0 PB2005U,2005/07/25,15.57,15.57,15.57,15.57,0,20 PB2005Z,2005/07/25,15.57,15.57,15.57,15.57,0,38 PB2006H,2005/07/25,14.76,14.76,14.76,14.76,0,0 PB2006M,2005/07/25,14.76,14.76,14.76,14.76,0,0 PC2005Q,2005/07/25,10.4,10.4,10.4,10.4,0,9 PC2005X,2005/07/25,10.45,10.45,10.45,10.45,0,0 PC2006G,2005/07/25,9.44,9.44,9.44,9.44,0,0 PC2006K,2005/07/25,9.62,9.62,9.62,9.62,0,0 PM2005U,2005/07/25,6.8,6.8,6.8,6.8,10,39 PM2005Z,2005/07/25,6.85,6.85,6.85,6.85,0,10 PM2006H,2005/07/25,6.93,6.93,6.93,6.93,0,40 PM2006M,2005/07/25,6.89,6.89,6.89,6.89,0,0 PN2005U,2005/07/25,43,43,43,43,0,140 PN2005Z,2005/07/25,55.25,55.25,55.25,55.25,0,120 PN2006H,2005/07/25,76.45,76.45,76.45,76.45,0,122 PN2006M,2005/07/25,45.25,45.25,45.25,45.25,0,60 PN2006U,2005/07/25,47.25,47.25,47.25,47.25,0,71 PN2006Z,2005/07/25,48.4,48.4,48.4,48.4,0,56 PN2007H,2005/07/25,77,77,77,77,0,35 PN2007M,2005/07/25,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/25,47,47,47,47,0,15 PN2007Z,2005/07/25,43,43,43,43,0,15 PN2008H,2005/07/25,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/25,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/25,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/25,34,34,34,34,0,0 PN2009H,2005/07/25,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/25,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/25,35,35,35,35,0,56 PQ2005Z,2005/07/25,55.25,55.25,55.25,55.25,0,105 PQ2006H,2005/07/25,87.5,87.5,87.5,87.5,5,155 PQ2006M,2005/07/25,40,40,40,40,5,35 PQ2006U,2005/07/25,41.5,41.5,41.5,41.5,5,35 PQ2006Z,2005/07/25,48.5,48.5,48.5,48.5,5,40 PQ2007H,2005/07/25,84.25,84.25,84.25,84.25,0,90 PQ2007M,2005/07/25,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/07/25,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/25,43,43,43,43,0,0 PQ2008H,2005/07/25,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/25,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/25,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/25,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/25,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/25,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/25,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/25,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/25,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/25,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/25,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/25,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/25,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/25,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/25,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/25,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/25,100,100,100,100,0,15 PS2008M,2005/07/25,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/25,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/25,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/25,100,100,100,100,0,0 PS2009M,2005/07/25,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/25,1309,1309,1309,1309,0,451 PT2005Z,2005/07/25,1317,1317,1317,1317,0,0 PV2005U,2005/07/25,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/25,38,38,38,38,0,75 PV2006H,2005/07/25,63.25,63.25,63.25,63.25,0,265 PV2006M,2005/07/25,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/25,39.75,39.75,39.75,39.75,0,55 PV2006Z,2005/07/25,37,37,37,37,0,50 PV2007H,2005/07/25,66,66,66,66,0,335 PV2007M,2005/07/25,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/25,40,40,40,40,0,420 PV2007Z,2005/07/25,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/25,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/25,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/25,45,45,45,45,0,0 PV2008Z,2005/07/25,36,36,36,36,0,0 PV2009H,2005/07/25,67,67,67,67,0,0 PV2009M,2005/07/25,39,39,39,39,0,0 QB2005N,2005/07/25,16.84,16.84,16.84,16.84,0,6 QB2005V,2005/07/25,16.75,16.75,16.75,16.75,0,44 QB2006F,2005/07/25,16.47,16.47,16.47,16.47,0,0 QB2006J,2005/07/25,16.65,16.65,16.65,16.65,0,0 QN2005Q,2005/07/25,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/07/25,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/07/25,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/07/25,3.38,3.38,3.38,3.38,0,0 SAF2005U,2005/07/25,0.7647,0.7647,0.7621,0.7621,2,133 SAP2005U,2005/07/25,4365,4369,4362,4367,555,180532 SG2005N,2005/07/25,26.8,26.8,26.8,26.8,0,51 SG2005V,2005/07/25,27,27,27,27,0,50 SG2006F,2005/07/25,26.76,26.76,26.76,26.76,0,0 SG2006J,2005/07/25,27.09,27.09,27.09,27.09,0,7 SIR2005U,2005/07/25,94.33,94.34,94.33,94.34,914,95769 SIR2005Z,2005/07/25,94.31,94.34,94.31,94.33,5083,183757 SIR2006H,2005/07/25,94.36,94.4,94.36,94.4,981,101161 SIR2006M,2005/07/25,94.4,94.44,94.4,94.44,104,66405 SIR2007H,2005/07/25,94.33,94.33,94.33,94.33,248,14115 SIR2007Z,2005/07/25,94.23,94.23,94.23,94.23,12,1355 SU2005N,2005/07/25,20.15,20.15,20.15,20.15,0,71 SU2005V,2005/07/25,20.06,20.06,20.06,20.06,0,12 SU2006F,2005/07/25,19.02,19.02,19.02,19.02,0,0 SU2006J,2005/07/25,19.31,19.31,19.31,19.31,0,0 SXT2005U,2005/07/25,94.68,94.76,94.675,94.74,7341,310238 SYT2005U,2005/07/25,94.71,94.79,94.71,94.78,21002,417561 TA2005U,2005/07/25,5,5,5,5,0,34 TA2005Z,2005/07/25,5.06,5.06,5.06,5.06,0,35 TA2006H,2005/07/25,4.99,4.99,4.99,4.99,0,0 TA2006M,2005/07/25,4.99,4.99,4.99,4.99,0,0 TB2005N,2005/07/25,15.82,15.82,15.82,15.82,0,33 TB2005V,2005/07/25,15.64,15.64,15.64,15.64,0,29 TB2006F,2005/07/25,15.35,15.35,15.35,15.35,0,0 TB2006J,2005/07/25,15.39,15.39,15.39,15.39,0,0 TE2005N,2005/07/25,5.09,5.09,5.09,5.09,0,0 TE2005Q,2005/07/25,5.07,5.07,5.07,5.07,0,0 TE2005U,2005/07/25,5.06,5.06,5.06,5.06,0,0 TE2005V,2005/07/25,5.03,5.03,5.03,5.03,0,0 TE2005X,2005/07/25,5.02,5.02,5.02,5.02,0,0 TE2005Z,2005/07/25,5.05,5.05,5.05,5.05,0,0 TE2006F,2005/07/25,4.97,4.97,4.97,4.97,0,0 TE2006G,2005/07/25,4.89,4.89,4.89,4.89,0,0 TE2006H,2005/07/25,4.89,4.89,4.89,4.89,0,0 TE2006J,2005/07/25,4.6,4.6,4.6,4.6,0,0 TE2006K,2005/07/25,4.72,4.72,4.72,4.72,0,0 TE2006M,2005/07/25,4.72,4.72,4.72,4.72,0,0 UA2005Q,2005/07/25,1101.5,1101.5,1101.5,1101.5,0,0 UA2005U,2005/07/25,1101.5,1101.5,1101.5,1101.5,0,0 WB2005N,2005/07/25,21.98,21.98,21.98,21.98,0,0 WB2005V,2005/07/25,21.11,21.11,21.11,21.11,0,0 WD2005U,2005/07/25,30.58,30.6,30.58,30.6,4,11 WD2005Z,2005/07/25,30.62,30.62,30.62,30.62,0,2 WD2006H,2005/07/25,30.77,30.77,30.77,30.77,0,0 WD2006M,2005/07/25,31.18,31.18,31.18,31.18,0,0 WE2005N,2005/07/25,17.63,17.63,17.63,17.63,0,23 WE2005V,2005/07/25,17.4,17.4,17.4,17.4,1,3 WE2006F,2005/07/25,16.04,16.04,16.04,16.04,0,0 WE2006J,2005/07/25,15.99,15.99,15.99,15.99,0,0 WF2005N,2005/07/25,40.2,40.2,40.2,40.2,0,33 WF2005V,2005/07/25,39.3,39.3,39.3,39.3,5,34 WF2006F,2005/07/25,40.23,40.23,40.23,40.23,0,2 WF2006J,2005/07/25,40.15,40.15,40.15,40.15,0,17 WM2005U,2005/07/25,5.67,5.67,5.67,5.67,0,1 WM2005Z,2005/07/25,5.73,5.73,5.73,5.73,0,0 WM2006H,2005/07/25,5.97,5.97,5.97,5.97,0,0 WM2006M,2005/07/25,5.97,5.97,5.97,5.97,0,0 WW2005U,2005/07/25,16.48,16.48,16.48,16.48,0,39 WW2005Z,2005/07/25,16.68,16.68,16.68,16.68,0,5 WW2006H,2005/07/25,16.27,16.27,16.27,16.27,0,0 WW2006M,2005/07/25,16.27,16.27,16.27,16.27,0,0 XS2005U,2005/07/25,94.325,94.325,94.325,94.325,0,0 XS2005Z,2005/07/25,94.325,94.325,94.325,94.325,0,0 XT2005U,2005/07/25,94.725,94.77,94.725,94.755,14326,310238 XT2005Z,2005/07/25,94.76,94.76,94.76,94.76,0,0 YIR2005U,2005/07/25,5.66,5.67,5.65,5.66,0,0 YIR2005Z,2005/07/25,5.67,5.68,5.65,5.66,0,0 YIR2006H,2005/07/25,5.62,5.63,5.6,5.6,0,0 YIR2006M,2005/07/25,5.59,5.59,5.55,5.56,0,0 YIR2006U,2005/07/25,5.57,5.57,5.57,5.57,0,0 YIR2006Z,2005/07/25,5.6,5.6,5.6,5.6,0,0 YIR2007H,2005/07/25,5.63,5.63,5.63,5.63,0,0 YIR2007M,2005/07/25,5.64,5.64,5.64,5.64,0,0 YIR2007U,2005/07/25,5.67,5.67,5.67,5.67,0,0 YIR2007Z,2005/07/25,5.7,5.7,5.7,5.7,0,0 YIR2008H,2005/07/25,5.71,5.71,5.71,5.71,0,0 YIR2008M,2005/07/25,5.73,5.73,5.73,5.73,0,0 YIR2008U,2005/07/25,5.74,5.74,5.74,5.74,0,0 YIR2008Z,2005/07/25,5.75,5.75,5.75,5.75,0,0 YIR2009H,2005/07/25,5.77,5.77,5.77,5.77,0,0 YIR2009M,2005/07/25,5.8,5.8,5.8,5.8,0,0 YIR2009U,2005/07/25,5.82,5.82,5.82,5.82,0,0 YIR2009Z,2005/07/25,5.84,5.84,5.84,5.84,0,0 YIR2010H,2005/07/25,5.85,5.85,5.85,5.85,0,0 YIR2010M,2005/07/25,5.85,5.85,5.85,5.85,0,0 YS2005U,2005/07/25,94.43,94.43,94.43,94.43,0,0 YS2005Z,2005/07/25,94.43,94.43,94.43,94.43,0,0 YT2005U,2005/07/25,94.77,94.8,94.76,94.78,29970,417561 YT2005Z,2005/07/25,94.79,94.79,94.79,94.79,0,0 YXT2005U,2005/07/25,5.28,5.28,5.23,5.25,0,0 YXT2005Z,2005/07/25,5.24,5.24,5.24,5.24,0,0 YYT2005U,2005/07/25,5.23,5.24,5.2,5.22,0,0 YYT2005Z,2005/07/25,5.21,5.21,5.21,5.21,0,0