AF2005U,2005/07/26,0.7577,0.7577,0.7577,0.7577,0,131 AF2005Z,2005/07/26,0.7577,0.7577,0.7577,0.7577,0,16 AF2006H,2005/07/26,0.7577,0.7577,0.7577,0.7577,0,0 AF2006M,2005/07/26,0.7577,0.7577,0.7577,0.7577,0,0 AOI,2005/07/26,4332.6,4346.6,4326.1,4338.1,637775808,0 AP2005U,2005/07/26,4370,4385,4360,4371,10445,178444 AP2005Z,2005/07/26,4378,4389,4378,4384,447,6230 AP2006H,2005/07/26,4386,4386,4386,4386,229,2844 AP2006M,2005/07/26,4405,4405,4405,4405,252,2241 AP2006U,2005/07/26,4411,4411,4411,4411,8,279 AP2006Z,2005/07/26,4430,4430,4430,4430,7,138 AR2005Q,2005/07/26,6.86,6.86,6.86,6.86,0,22 AR2005X,2005/07/26,6.79,6.79,6.79,6.79,0,0 AR2006G,2005/07/26,6.75,6.75,6.75,6.75,0,0 AR2006K,2005/07/26,6.78,6.78,6.78,6.78,0,0 AX2005N,2005/07/26,4.37,4.37,4.37,4.37,0,27 AX2005V,2005/07/26,4.38,4.38,4.38,4.38,0,4 AX2006F,2005/07/26,4.2,4.2,4.2,4.2,0,0 AX2006J,2005/07/26,4.22,4.22,4.22,4.22,0,0 AZ2005N,2005/07/26,21.33,21.33,21.33,21.33,1,95 AZ2005V,2005/07/26,21.6,21.6,21.52,21.52,2,154 AZ2006F,2005/07/26,21.68,21.68,21.68,21.68,0,1 AZ2006J,2005/07/26,20.11,20.11,20.11,20.11,0,0 BC2005N,2005/07/26,19.7,19.7,19.7,19.7,0,20 BC2005V,2005/07/26,19.89,19.89,19.89,19.89,0,25 BC2006F,2005/07/26,19.1,19.1,19.1,19.1,0,0 BC2006J,2005/07/26,19.78,19.78,19.78,19.78,0,0 BL2005U,2005/07/26,19.2,19.3,19.18,19.18,34,202 BL2005Z,2005/07/26,19.42,19.42,19.42,19.42,1,114 BL2006H,2005/07/26,19.01,19.01,19.01,19.01,0,0 BL2006M,2005/07/26,19.01,19.01,19.01,19.01,0,0 BM2005U,2005/07/26,8.09,8.09,8.09,8.09,0,20 BM2005Z,2005/07/26,8.17,8.17,8.17,8.17,0,0 BM2006H,2005/07/26,7.93,7.93,7.93,7.93,0,0 BM2006M,2005/07/26,7.94,7.94,7.94,7.94,0,0 BN2005U,2005/07/26,30,30,30,30,0,305 BN2005Z,2005/07/26,37.25,37.25,37.25,37.25,0,295 BN2006H,2005/07/26,47,47,47,47,0,395 BN2006M,2005/07/26,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/26,35.65,35.65,35.65,35.65,50,395 BN2006Z,2005/07/26,34.5,34.5,34.5,34.5,50,410 BN2007H,2005/07/26,47.05,47.05,47.05,47.05,50,281 BN2007M,2005/07/26,34.8,34.8,34.8,34.8,50,281 BN2007U,2005/07/26,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/26,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/26,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/26,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/26,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/26,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/26,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/26,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/26,6.69,6.69,6.69,6.69,108,279 BO2005X,2005/07/26,6.79,6.79,6.79,6.79,0,1 BO2006G,2005/07/26,6.74,6.74,6.74,6.74,0,0 BO2006K,2005/07/26,6.55,6.55,6.55,6.55,0,11 BP2005U,2005/07/26,8.82,8.82,8.82,8.82,0,42 BP2005Z,2005/07/26,8.91,8.91,8.91,8.91,0,0 BP2006H,2005/07/26,8.8,8.8,8.8,8.8,0,0 BP2006M,2005/07/26,8.8,8.8,8.8,8.8,0,0 BQ2005U,2005/07/26,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/26,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/26,51.4,51.4,51.4,51.4,0,196 BQ2006M,2005/07/26,29.65,29.65,29.65,29.65,0,181 BQ2006U,2005/07/26,30.5,30.5,30.5,30.5,0,181 BQ2006Z,2005/07/26,33.9,33.9,33.9,33.9,0,186 BQ2007H,2005/07/26,49.9,49.9,49.9,49.9,0,95 BQ2007M,2005/07/26,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/26,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/26,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/26,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/26,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/26,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/26,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/26,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/26,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/26,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/26,38,38,38,38,0,105 BS2006H,2005/07/26,56,56,56,56,0,51 BS2006M,2005/07/26,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/26,33,33,33,33,0,236 BS2006Z,2005/07/26,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/26,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/26,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/26,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/26,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/26,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/26,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/26,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/26,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/26,55,55,55,55,0,0 BS2009M,2005/07/26,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/26,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/26,29,29,29,29,0,100 BV2006H,2005/07/26,40,40,40,40,0,130 BV2006M,2005/07/26,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/26,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/07/26,29,29,29,29,0,160 BV2007H,2005/07/26,41.75,41.75,41.75,41.75,0,120 BV2007M,2005/07/26,30.75,30.75,30.75,30.75,0,115 BV2007U,2005/07/26,32,32,32,32,0,120 BV2007Z,2005/07/26,29.85,29.85,29.85,29.85,0,120 BV2008H,2005/07/26,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/07/26,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/07/26,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/07/26,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/07/26,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/26,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/26,725,725,725,725,0,25 BW2005V,2005/07/26,717,717,717,717,0,7 BW2005Z,2005/07/26,712,712,712,712,0,0 BW2006G,2005/07/26,710,710,710,710,0,0 BW2006J,2005/07/26,710,710,710,710,0,0 BW2006M,2005/07/26,710,710,710,710,0,0 BW2006Q,2005/07/26,710,710,710,710,0,0 BW2006V,2005/07/26,698,698,698,698,0,0 BW2006Z,2005/07/26,698,698,698,698,0,0 CA2005U,2005/07/26,47.44,47.44,47.44,47.44,1,217 CA2005Z,2005/07/26,48.22,48.22,48.22,48.22,0,29 CA2006H,2005/07/26,47.64,47.64,47.64,47.64,0,0 CA2006M,2005/07/26,47.64,47.64,47.64,47.64,0,0 CB2005N,2005/07/26,38.98,39.12,38.98,39.12,11,256 CB2005V,2005/07/26,38.17,38.47,38.17,38.47,3,73 CB2006F,2005/07/26,39.27,39.27,39.27,39.27,0,16 CB2006J,2005/07/26,40.88,40.88,40.88,40.88,0,0 CC2005N,2005/07/26,7.52,7.52,7.52,7.52,0,12 CC2005V,2005/07/26,7.47,7.47,7.47,7.47,0,0 CC2006F,2005/07/26,7.08,7.08,7.08,7.08,0,0 CC2006J,2005/07/26,7.12,7.12,7.12,7.12,0,0 CI2005N,2005/07/26,39.02,39.02,39.02,39.02,0,0 CI2005Q,2005/07/26,37.81,37.81,37.81,37.81,0,13 CI2005U,2005/07/26,37.38,37.38,37.38,37.38,0,0 CI2005V,2005/07/26,37.38,37.38,37.38,37.38,0,0 CM2005Q,2005/07/26,9.5,9.5,9.5,9.5,1,87 CM2005X,2005/07/26,9.47,9.47,9.47,9.47,0,0 CM2006G,2005/07/26,8.72,8.72,8.72,8.72,0,0 CM2006K,2005/07/26,8.67,8.67,8.67,8.67,0,0 CS2005U,2005/07/26,14.57,14.57,14.57,14.57,0,36 CS2005Z,2005/07/26,14.61,14.61,14.61,14.61,0,0 CS2006H,2005/07/26,14.88,14.88,14.88,14.88,0,8 CS2006M,2005/07/26,14.83,14.83,14.83,14.83,0,5 CT2005U,2005/07/26,395,396,395,396,5,40 CT2005X,2005/07/26,368,370,368,370,6,38 CT2006F,2005/07/26,368,368,368,368,2,20 CT2006H,2005/07/26,355,355,355,355,2,4 CT2006K,2005/07/26,350,350,350,350,2,3 CT2006N,2005/07/26,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/07/26,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/07/26,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/07/26,347.25,347.25,347.25,347.25,0,0 FB2005N,2005/07/26,5.4,5.4,5.4,5.4,0,1 FB2005V,2005/07/26,5.49,5.49,5.49,5.49,1,1 FB2006F,2005/07/26,5.65,5.65,5.65,5.65,0,0 FB2006J,2005/07/26,5.7,5.7,5.7,5.7,0,0 FW2005Q,2005/07/26,891,891,891,891,0,104 FW2005V,2005/07/26,892,892,892,892,0,110 FW2005Z,2005/07/26,900,900,900,900,8,84 FW2006G,2005/07/26,905,905,905,905,10,28 FW2006J,2005/07/26,910,910,910,910,0,0 FW2006M,2005/07/26,914,914,914,914,0,0 FW2006Q,2005/07/26,928,928,928,928,0,0 FW2006V,2005/07/26,914,914,914,914,0,0 FW2006Z,2005/07/26,914,914,914,914,0,0 FX2005N,2005/07/26,4.39,4.39,4.39,4.39,0,5 FX2005V,2005/07/26,4.29,4.29,4.29,4.29,0,3 FX2006F,2005/07/26,4,4,4,4,0,0 FX2006J,2005/07/26,4.07,4.07,4.07,4.07,0,0 GN2005U,2005/07/26,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/26,8,8,8,8,0,0 GN2006H,2005/07/26,18,18,18,18,0,0 GN2006M,2005/07/26,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/26,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/26,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/26,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/26,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/26,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/26,3,3,3,3,0,0 GQ2005U,2005/07/26,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/26,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/26,24.25,24.25,24.25,24.25,0,70 GQ2006M,2005/07/26,4,4,4,4,0,50 GQ2006U,2005/07/26,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/26,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/26,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/26,7,7,7,7,0,0 GQ2007U,2005/07/26,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/26,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/26,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/26,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/26,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/26,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/26,4,4,4,4,0,0 GS2006Z,2005/07/26,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/26,24,24,24,24,0,0 GS2007M,2005/07/26,4,4,4,4,0,0 GS2007U,2005/07/26,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/26,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/26,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/26,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/26,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/26,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/26,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/26,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/26,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/26,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/26,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/26,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/26,790,795,790,795,13,446 GW2005V,2005/07/26,775,779,775,779,16,408 GW2005Z,2005/07/26,780,780,780,780,0,300 GW2006G,2005/07/26,785,785,785,785,5,139 GW2006J,2005/07/26,783,783,783,783,0,65 GW2006M,2005/07/26,793,793,793,793,0,0 GW2006Q,2005/07/26,793,793,793,793,0,0 GW2006V,2005/07/26,793,793,793,793,0,0 GW2006Z,2005/07/26,793,793,793,793,0,0 IA2005U,2005/07/26,6.11,6.11,6.11,6.11,0,22 IA2005Z,2005/07/26,6.18,6.18,6.18,6.18,0,3 IA2006H,2005/07/26,6.14,6.14,6.14,6.14,0,0 IA2006M,2005/07/26,6.14,6.14,6.14,6.14,0,0 IB2005N,2005/07/26,94.505,94.505,94.505,94.505,0,29141 IB2005Q,2005/07/26,94.505,94.505,94.505,94.505,0,27079 IB2005U,2005/07/26,94.505,94.505,94.505,94.505,0,16957 IB2005V,2005/07/26,94.505,94.505,94.505,94.505,400,12758 IB2005X,2005/07/26,94.51,94.51,94.51,94.51,50,4480 IB2005Z,2005/07/26,94.5,94.5,94.5,94.5,400,10778 IB2006F,2005/07/26,94.515,94.515,94.515,94.515,0,2522 IB2006G,2005/07/26,94.54,94.54,94.54,94.54,0,670 IB2006H,2005/07/26,94.56,94.56,94.56,94.56,0,778 IB2006J,2005/07/26,94.56,94.56,94.56,94.56,0,100 IB2006K,2005/07/26,94.59,94.59,94.59,94.59,0,450 IB2006M,2005/07/26,94.59,94.59,94.59,94.59,0,250 IR2005U,2005/07/26,94.34,94.36,94.34,94.35,8782,98561 IR2005Z,2005/07/26,94.34,94.36,94.33,94.35,23106,183999 IR2006H,2005/07/26,94.38,94.43,94.38,94.41,3445,99565 IR2006M,2005/07/26,94.43,94.46,94.43,94.45,638,65612 IR2006U,2005/07/26,94.42,94.43,94.42,94.43,463,24775 IR2006Z,2005/07/26,94.42,94.42,94.42,94.42,0,21092 IR2007H,2005/07/26,94.38,94.38,94.38,94.38,0,13817 IR2007M,2005/07/26,94.36,94.36,94.36,94.36,100,13872 IR2007U,2005/07/26,94.35,94.36,94.35,94.36,175,2034 IR2007Z,2005/07/26,94.33,94.33,94.33,94.33,57,1411 IR2008H,2005/07/26,94.32,94.32,94.32,94.32,13,739 IR2008M,2005/07/26,94.31,94.31,94.31,94.31,5,350 IR2008U,2005/07/26,94.3,94.3,94.3,94.3,0,143 IR2008Z,2005/07/26,94.29,94.29,94.29,94.29,0,101 IR2009H,2005/07/26,94.27,94.27,94.27,94.27,0,120 IR2009M,2005/07/26,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/07/26,94.22,94.22,94.22,94.22,0,50 IR2009Z,2005/07/26,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/07/26,94.19,94.19,94.19,94.19,0,0 IR2010M,2005/07/26,94.19,94.19,94.19,94.19,0,0 KX2005Q,2005/07/26,1057,1057,1057,1057,0,0 KX2005U,2005/07/26,1057,1057,1057,1057,0,0 KY2005Q,2005/07/26,1062,1062,1062,1062,0,0 KY2005U,2005/07/26,1062,1062,1062,1062,0,0 LH2005Q,2005/07/26,1.3,1.3,1.3,1.3,0,0 LH2005X,2005/07/26,1.3,1.3,1.3,1.3,0,4 LH2006G,2005/07/26,1.31,1.31,1.31,1.31,0,0 LH2006K,2005/07/26,1.33,1.33,1.33,1.33,0,3 LL2005U,2005/07/26,13.04,13.04,13.04,13.04,0,26 LL2005Z,2005/07/26,13.2,13.2,13.2,13.2,0,1 LL2006H,2005/07/26,12.74,12.74,12.74,12.74,0,8 LL2006M,2005/07/26,13.19,13.19,13.19,13.19,0,0 MY2005Q,2005/07/26,4.95,4.95,4.95,4.95,10,13 MY2005X,2005/07/26,4.94,4.94,4.94,4.94,0,10 MY2006G,2005/07/26,4.82,4.82,4.82,4.82,0,0 MY2006K,2005/07/26,4.81,4.81,4.81,4.81,0,0 NB2005N,2005/07/26,31.79,31.79,31.79,31.79,1,120 NB2005V,2005/07/26,32.23,32.23,32.23,32.23,1,50 NB2006F,2005/07/26,32.03,32.03,32.03,32.03,0,0 NB2006J,2005/07/26,32.06,32.06,32.06,32.06,0,0 NM2005Q,2005/07/26,16.83,16.83,16.83,16.83,1,42 NM2005X,2005/07/26,16.8,16.8,16.8,16.8,0,4 NM2006G,2005/07/26,16.97,16.97,16.97,16.97,0,0 NM2006K,2005/07/26,17.19,17.19,17.19,17.19,0,0 PB2005U,2005/07/26,15.5,15.5,15.5,15.5,2,21 PB2005Z,2005/07/26,15.63,15.63,15.63,15.63,0,38 PB2006H,2005/07/26,14.82,14.82,14.82,14.82,0,0 PB2006M,2005/07/26,14.82,14.82,14.82,14.82,0,0 PC2005Q,2005/07/26,10.32,10.32,10.32,10.32,0,9 PC2005X,2005/07/26,10.37,10.37,10.37,10.37,0,0 PC2006G,2005/07/26,9.36,9.36,9.36,9.36,0,0 PC2006K,2005/07/26,9.54,9.54,9.54,9.54,0,0 PM2005U,2005/07/26,6.71,6.71,6.71,6.71,0,39 PM2005Z,2005/07/26,6.87,6.87,6.87,6.87,0,10 PM2006H,2005/07/26,6.95,6.95,6.95,6.95,0,40 PM2006M,2005/07/26,6.91,6.91,6.91,6.91,0,0 PN2005U,2005/07/26,43,43,43,43,0,140 PN2005Z,2005/07/26,55.5,55.5,55.5,55.5,0,120 PN2006H,2005/07/26,76.45,76.45,76.45,76.45,0,122 PN2006M,2005/07/26,45.25,45.25,45.25,45.25,0,60 PN2006U,2005/07/26,47.25,47.25,47.25,47.25,0,71 PN2006Z,2005/07/26,49,49,49,49,0,56 PN2007H,2005/07/26,77,77,77,77,0,35 PN2007M,2005/07/26,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/26,47,47,47,47,0,15 PN2007Z,2005/07/26,43,43,43,43,0,15 PN2008H,2005/07/26,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/26,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/26,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/26,34,34,34,34,0,0 PN2009H,2005/07/26,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/26,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/26,35,35,35,35,0,56 PQ2005Z,2005/07/26,55.25,55.25,55.25,55.25,0,105 PQ2006H,2005/07/26,87.5,87.5,87.5,87.5,0,155 PQ2006M,2005/07/26,40,40,40,40,0,35 PQ2006U,2005/07/26,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/07/26,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/07/26,84.25,84.25,84.25,84.25,0,90 PQ2007M,2005/07/26,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/07/26,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/26,43,43,43,43,0,0 PQ2008H,2005/07/26,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/26,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/26,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/26,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/26,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/26,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/26,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/26,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/26,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/26,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/26,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/26,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/26,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/26,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/26,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/26,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/26,100,100,100,100,0,15 PS2008M,2005/07/26,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/26,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/26,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/26,100,100,100,100,0,0 PS2009M,2005/07/26,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/26,1306,1306,1306,1306,0,451 PT2005Z,2005/07/26,1314,1314,1314,1314,0,0 PV2005U,2005/07/26,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/26,38,38,38,38,0,75 PV2006H,2005/07/26,63.25,63.25,63.25,63.25,0,265 PV2006M,2005/07/26,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/26,39.75,39.75,39.75,39.75,0,55 PV2006Z,2005/07/26,37,37,37,37,0,50 PV2007H,2005/07/26,66,66,66,66,0,335 PV2007M,2005/07/26,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/26,40,40,40,40,0,420 PV2007Z,2005/07/26,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/26,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/26,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/26,45,45,45,45,0,0 PV2008Z,2005/07/26,36,36,36,36,0,0 PV2009H,2005/07/26,67,67,67,67,0,0 PV2009M,2005/07/26,39,39,39,39,0,0 QB2005N,2005/07/26,16.74,16.74,16.74,16.74,1,6 QB2005V,2005/07/26,16.88,16.88,16.88,16.88,0,44 QB2006F,2005/07/26,16.6,16.6,16.6,16.6,0,0 QB2006J,2005/07/26,16.78,16.78,16.78,16.78,0,0 QN2005Q,2005/07/26,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/07/26,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/07/26,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/07/26,3.38,3.38,3.38,3.38,0,0 SAF2005U,2005/07/26,0.76,0.76,0.7578,0.7599,3,131 SAP2005U,2005/07/26,4364,4375,4364,4365,592,178444 SAP2005Z,2005/07/26,4385,4385,4384,4384,6,6230 SAP2006H,2005/07/26,4384,4384,4384,4384,1,2844 SAP2006M,2005/07/26,4403,4403,4403,4403,1,2241 SAP2006U,2005/07/26,4409,4409,4409,4409,1,279 SCT2005X,2005/07/26,367,367,367,367,7,38 SG2005N,2005/07/26,26.93,26.93,26.93,26.93,1,51 SG2005V,2005/07/26,27.19,27.19,27.19,27.19,0,50 SG2006F,2005/07/26,26.95,26.95,26.95,26.95,0,0 SG2006J,2005/07/26,27.28,27.28,27.28,27.28,0,7 SIR2005U,2005/07/26,94.34,94.34,94.34,94.34,830,98561 SIR2005Z,2005/07/26,94.34,94.34,94.34,94.34,1303,183999 SIR2006H,2005/07/26,94.4,94.41,94.39,94.39,316,99565 SIR2006M,2005/07/26,94.44,94.44,94.44,94.44,100,65612 SIR2006Z,2005/07/26,94.4,94.4,94.4,94.4,200,21092 SU2005N,2005/07/26,20.25,20.25,20.25,20.25,0,71 SU2005V,2005/07/26,20.16,20.16,20.16,20.16,0,12 SU2006F,2005/07/26,19.12,19.12,19.12,19.12,0,0 SU2006J,2005/07/26,19.41,19.41,19.41,19.41,0,0 SXT2005U,2005/07/26,94.76,94.78,94.735,94.735,5026,305772 SYT2005U,2005/07/26,94.79,94.8,94.76,94.76,10685,396043 TA2005U,2005/07/26,5.03,5.03,5.03,5.03,0,34 TA2005Z,2005/07/26,5.09,5.09,5.09,5.09,0,35 TA2006H,2005/07/26,5.02,5.02,5.02,5.02,0,0 TA2006M,2005/07/26,5.02,5.02,5.02,5.02,0,0 TB2005N,2005/07/26,16,16,16,16,0,33 TB2005V,2005/07/26,15.86,15.86,15.86,15.86,3,29 TB2006F,2005/07/26,15.53,15.53,15.53,15.53,0,0 TB2006J,2005/07/26,15.57,15.57,15.57,15.57,0,0 TE2005N,2005/07/26,5.12,5.12,5.12,5.12,0,0 TE2005Q,2005/07/26,5.1,5.1,5.1,5.1,0,0 TE2005U,2005/07/26,5.09,5.09,5.09,5.09,0,0 TE2005V,2005/07/26,5.06,5.06,5.06,5.06,0,0 TE2005X,2005/07/26,5.05,5.05,5.05,5.05,0,0 TE2005Z,2005/07/26,5.08,5.08,5.08,5.08,0,0 TE2006F,2005/07/26,5,5,5,5,0,0 TE2006G,2005/07/26,4.92,4.92,4.92,4.92,0,0 TE2006H,2005/07/26,4.92,4.92,4.92,4.92,0,0 TE2006J,2005/07/26,4.63,4.63,4.63,4.63,0,0 TE2006K,2005/07/26,4.75,4.75,4.75,4.75,0,0 TE2006M,2005/07/26,4.75,4.75,4.75,4.75,0,0 UA2005Q,2005/07/26,1097.5,1097.5,1097.5,1097.5,0,0 UA2005U,2005/07/26,1097.5,1097.5,1097.5,1097.5,0,0 WB2005N,2005/07/26,21.93,21.93,21.93,21.93,0,0 WB2005V,2005/07/26,21.06,21.06,21.06,21.06,0,0 WD2005U,2005/07/26,30.49,30.49,30.49,30.49,1,10 WD2005Z,2005/07/26,30.67,30.67,30.67,30.67,0,2 WD2006H,2005/07/26,30.82,30.82,30.82,30.82,0,0 WD2006M,2005/07/26,31.23,31.23,31.23,31.23,0,0 WE2005N,2005/07/26,17.56,17.56,17.56,17.56,0,23 WE2005V,2005/07/26,17.13,17.13,17.13,17.13,0,3 WE2006F,2005/07/26,15.97,15.97,15.97,15.97,0,0 WE2006J,2005/07/26,15.92,15.92,15.92,15.92,0,0 WF2005N,2005/07/26,40.1,40.1,40.1,40.1,0,33 WF2005V,2005/07/26,39.13,39.13,39.13,39.13,0,34 WF2006F,2005/07/26,40.13,40.13,40.13,40.13,0,2 WF2006J,2005/07/26,40.05,40.05,40.05,40.05,0,17 WM2005U,2005/07/26,5.71,5.71,5.71,5.71,0,1 WM2005Z,2005/07/26,5.77,5.77,5.77,5.77,0,0 WM2006H,2005/07/26,6.01,6.01,6.01,6.01,0,0 WM2006M,2005/07/26,6.01,6.01,6.01,6.01,0,0 WW2005U,2005/07/26,16.53,16.53,16.53,16.53,0,39 WW2005Z,2005/07/26,16.73,16.73,16.73,16.73,0,5 WW2006H,2005/07/26,16.32,16.32,16.32,16.32,0,0 WW2006M,2005/07/26,16.32,16.32,16.32,16.32,0,0 XS2005U,2005/07/26,94.345,94.345,94.345,94.345,0,0 XS2005Z,2005/07/26,94.345,94.345,94.345,94.345,0,0 XT2005U,2005/07/26,94.735,94.785,94.73,94.78,20462,305772 XT2005Z,2005/07/26,94.78,94.78,94.78,94.78,0,0 YIR2005U,2005/07/26,5.66,5.66,5.64,5.65,0,0 YIR2005Z,2005/07/26,5.66,5.67,5.64,5.65,0,0 YIR2006H,2005/07/26,5.62,5.62,5.57,5.59,0,0 YIR2006M,2005/07/26,5.57,5.57,5.54,5.55,0,0 YIR2006U,2005/07/26,5.58,5.58,5.57,5.57,0,0 YIR2006Z,2005/07/26,5.58,5.58,5.58,5.58,0,0 YIR2007H,2005/07/26,5.62,5.62,5.62,5.62,0,0 YIR2007M,2005/07/26,5.64,5.64,5.64,5.64,0,0 YIR2007U,2005/07/26,5.65,5.65,5.64,5.64,0,0 YIR2007Z,2005/07/26,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/07/26,5.68,5.68,5.68,5.68,0,0 YIR2008M,2005/07/26,5.69,5.69,5.69,5.69,0,0 YIR2008U,2005/07/26,5.7,5.7,5.7,5.7,0,0 YIR2008Z,2005/07/26,5.71,5.71,5.71,5.71,0,0 YIR2009H,2005/07/26,5.73,5.73,5.73,5.73,0,0 YIR2009M,2005/07/26,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/07/26,5.78,5.78,5.78,5.78,0,0 YIR2009Z,2005/07/26,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/07/26,5.81,5.81,5.81,5.81,0,0 YIR2010M,2005/07/26,5.81,5.81,5.81,5.81,0,0 YS2005U,2005/07/26,94.44,94.44,94.44,94.44,0,0 YS2005Z,2005/07/26,94.44,94.44,94.44,94.44,0,0 YT2005U,2005/07/26,94.76,94.81,94.75,94.8,47247,396043 YT2005Z,2005/07/26,94.8,94.8,94.8,94.8,0,0 YXT2005U,2005/07/26,5.27,5.27,5.22,5.22,0,0 YXT2005Z,2005/07/26,5.22,5.22,5.22,5.22,0,0 YYT2005U,2005/07/26,5.24,5.25,5.19,5.2,0,0 YYT2005Z,2005/07/26,5.2,5.2,5.2,5.2,0,0