AF2005U,2005/07/27,0.753,0.753,0.753,0.753,0,130 AF2005Z,2005/07/27,0.753,0.753,0.753,0.753,0,16 AF2006H,2005/07/27,0.753,0.753,0.753,0.753,0,0 AF2006M,2005/07/27,0.753,0.753,0.753,0.753,0,0 AOI,2005/07/27,4337.5,4350,4337.5,4347.6,609272384,0 AP2005U,2005/07/27,4363,4378,4360,4375,6427,179022 AP2005Z,2005/07/27,4389,4389,4386,4388,96,6122 AP2006H,2005/07/27,4392,4392,4392,4392,1,2843 AP2006M,2005/07/27,4411,4411,4411,4411,0,2240 AP2006U,2005/07/27,4417,4417,4417,4417,0,278 AP2006Z,2005/07/27,4436,4436,4436,4436,0,138 AR2005Q,2005/07/27,7.07,7.07,7.07,7.07,1,22 AR2005X,2005/07/27,6.88,6.88,6.88,6.88,0,0 AR2006G,2005/07/27,6.84,6.84,6.84,6.84,0,0 AR2006K,2005/07/27,6.87,6.87,6.87,6.87,0,0 AX2005N,2005/07/27,4.34,4.34,4.34,4.34,0,27 AX2005V,2005/07/27,4.35,4.35,4.35,4.35,0,4 AX2006F,2005/07/27,4.17,4.17,4.17,4.17,0,0 AX2006J,2005/07/27,4.19,4.19,4.19,4.19,0,0 AZ2005N,2005/07/27,21.58,21.58,21.58,21.58,0,95 AZ2005V,2005/07/27,21.69,21.69,21.69,21.69,1,154 AZ2006F,2005/07/27,21.81,21.81,21.81,21.81,0,1 AZ2006J,2005/07/27,20.24,20.24,20.24,20.24,0,0 BC2005N,2005/07/27,19.8,19.8,19.8,19.8,0,20 BC2005V,2005/07/27,19.94,19.98,19.94,19.98,3,27 BC2006F,2005/07/27,19.2,19.2,19.2,19.2,0,0 BC2006J,2005/07/27,19.88,19.88,19.88,19.88,0,0 BL2005U,2005/07/27,19.15,19.15,19.15,19.15,10,202 BL2005Z,2005/07/27,19.37,19.37,19.37,19.37,0,114 BL2006H,2005/07/27,18.97,18.97,18.97,18.97,0,0 BL2006M,2005/07/27,18.97,18.97,18.97,18.97,0,0 BM2005U,2005/07/27,8.09,8.09,8.09,8.09,0,20 BM2005Z,2005/07/27,8.17,8.17,8.17,8.17,0,0 BM2006H,2005/07/27,7.93,7.93,7.93,7.93,0,0 BM2006M,2005/07/27,7.94,7.94,7.94,7.94,0,0 BN2005U,2005/07/27,30,30,30,30,0,305 BN2005Z,2005/07/27,37.25,37.25,37.25,37.25,0,295 BN2006H,2005/07/27,47.25,47.25,47.25,47.25,20,410 BN2006M,2005/07/27,34.25,34.25,34.25,34.25,20,330 BN2006U,2005/07/27,35.75,35.75,35.75,35.75,20,400 BN2006Z,2005/07/27,34.5,34.5,34.5,34.5,20,415 BN2007H,2005/07/27,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/07/27,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/07/27,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/27,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/27,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/27,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/27,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/27,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/27,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/27,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/27,6.76,6.78,6.74,6.74,109,174 BO2005X,2005/07/27,6.84,6.84,6.84,6.84,0,1 BO2006G,2005/07/27,6.79,6.79,6.79,6.79,0,0 BO2006K,2005/07/27,6.6,6.6,6.6,6.6,0,11 BP2005U,2005/07/27,8.99,8.99,8.99,8.99,3,45 BP2005Z,2005/07/27,9.01,9.01,9.01,9.01,0,0 BP2006H,2005/07/27,8.9,8.9,8.9,8.9,0,0 BP2006M,2005/07/27,8.9,8.9,8.9,8.9,0,0 BQ2005U,2005/07/27,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/27,37,37,37,37,0,91 BQ2006H,2005/07/27,51.4,51.4,51.4,51.4,0,196 BQ2006M,2005/07/27,29.65,29.65,29.65,29.65,0,181 BQ2006U,2005/07/27,30.7,30.7,30.7,30.7,0,181 BQ2006Z,2005/07/27,33.9,33.9,33.9,33.9,0,186 BQ2007H,2005/07/27,49.9,49.9,49.9,49.9,0,95 BQ2007M,2005/07/27,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/27,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/27,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/27,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/27,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/27,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/27,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/27,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/27,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/27,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/27,38,38,38,38,0,105 BS2006H,2005/07/27,56,56,56,56,0,51 BS2006M,2005/07/27,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/27,33,33,33,33,0,236 BS2006Z,2005/07/27,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/27,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/27,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/27,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/27,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/27,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/27,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/27,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/27,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/27,55,55,55,55,0,0 BS2009M,2005/07/27,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/27,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/27,29,29,29,29,0,100 BV2006H,2005/07/27,40,40,40,40,0,130 BV2006M,2005/07/27,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/27,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/07/27,29,29,29,29,0,160 BV2007H,2005/07/27,41.75,41.75,41.75,41.75,0,120 BV2007M,2005/07/27,30.75,30.75,30.75,30.75,0,115 BV2007U,2005/07/27,32,32,32,32,0,120 BV2007Z,2005/07/27,29.85,29.85,29.85,29.85,0,120 BV2008H,2005/07/27,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/07/27,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/07/27,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/07/27,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/07/27,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/27,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/27,732,732,732,732,0,25 BW2005V,2005/07/27,724,724,724,724,0,7 BW2005Z,2005/07/27,719,719,719,719,0,0 BW2006G,2005/07/27,717,717,717,717,0,0 BW2006J,2005/07/27,717,717,717,717,0,0 BW2006M,2005/07/27,717,717,717,717,0,0 BW2006Q,2005/07/27,717,717,717,717,0,0 BW2006V,2005/07/27,705,705,705,705,0,0 BW2006Z,2005/07/27,705,705,705,705,0,0 CA2005U,2005/07/27,47.94,47.94,47.94,47.94,0,217 CA2005Z,2005/07/27,48.17,48.17,48.17,48.17,0,29 CA2006H,2005/07/27,47.59,47.59,47.59,47.59,0,0 CA2006M,2005/07/27,47.59,47.59,47.59,47.59,0,0 CB2005N,2005/07/27,38.98,38.98,38.98,38.98,1,257 CB2005V,2005/07/27,38.53,38.53,38.53,38.53,1,72 CB2006F,2005/07/27,39.46,39.46,39.46,39.46,0,16 CB2006J,2005/07/27,41.07,41.07,41.07,41.07,0,0 CC2005N,2005/07/27,7.53,7.53,7.53,7.53,1,12 CC2005V,2005/07/27,7.48,7.48,7.48,7.48,1,1 CC2006F,2005/07/27,7.09,7.09,7.09,7.09,0,0 CC2006J,2005/07/27,7.13,7.13,7.13,7.13,0,0 CI2005N,2005/07/27,39.21,39.21,39.21,39.21,0,0 CI2005Q,2005/07/27,38,38,38,38,0,13 CI2005U,2005/07/27,37.57,37.57,37.57,37.57,0,0 CI2005V,2005/07/27,37.57,37.57,37.57,37.57,0,0 CM2005Q,2005/07/27,9.5,9.5,9.5,9.5,0,87 CM2005X,2005/07/27,9.45,9.45,9.45,9.45,0,0 CM2006G,2005/07/27,8.7,8.7,8.7,8.7,0,0 CM2006K,2005/07/27,8.65,8.65,8.65,8.65,0,0 CS2005U,2005/07/27,15.2,15.25,15.2,15.25,5,36 CS2005Z,2005/07/27,14.67,14.67,14.67,14.67,0,0 CS2006H,2005/07/27,14.94,14.94,14.94,14.94,0,8 CS2006M,2005/07/27,14.89,14.89,14.89,14.89,0,5 CT2005U,2005/07/27,396.5,396.5,396.5,396.5,0,40 CT2005X,2005/07/27,371,371,371,371,0,38 CT2006F,2005/07/27,366.5,366.5,366.5,366.5,0,20 CT2006H,2005/07/27,355,355,355,355,0,4 CT2006K,2005/07/27,352.5,352.5,352.5,352.5,0,3 CT2006N,2005/07/27,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/07/27,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/07/27,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/07/27,347.75,347.75,347.75,347.75,0,0 FB2005N,2005/07/27,5.37,5.37,5.37,5.37,0,1 FB2005V,2005/07/27,5.33,5.33,5.33,5.33,0,1 FB2006F,2005/07/27,5.62,5.62,5.62,5.62,0,0 FB2006J,2005/07/27,5.67,5.67,5.67,5.67,0,0 FW2005Q,2005/07/27,892,892,892,892,2,104 FW2005V,2005/07/27,894,894,894,894,0,110 FW2005Z,2005/07/27,900,900,900,900,2,86 FW2006G,2005/07/27,903,903,903,903,0,28 FW2006J,2005/07/27,908,908,908,908,0,0 FW2006M,2005/07/27,912,912,912,912,0,0 FW2006Q,2005/07/27,926,926,926,926,0,0 FW2006V,2005/07/27,912,912,912,912,0,0 FW2006Z,2005/07/27,912,912,912,912,0,0 FX2005N,2005/07/27,4.41,4.41,4.41,4.41,0,5 FX2005V,2005/07/27,4.31,4.31,4.31,4.31,0,3 FX2006F,2005/07/27,4.02,4.02,4.02,4.02,0,0 FX2006J,2005/07/27,4.09,4.09,4.09,4.09,0,0 GN2005U,2005/07/27,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/27,8,8,8,8,0,0 GN2006H,2005/07/27,18,18,18,18,0,0 GN2006M,2005/07/27,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/27,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/27,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/27,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/27,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/27,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/27,3,3,3,3,0,0 GQ2005U,2005/07/27,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/27,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/27,24.25,24.25,24.25,24.25,0,70 GQ2006M,2005/07/27,4,4,4,4,0,50 GQ2006U,2005/07/27,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/27,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/27,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/27,7,7,7,7,0,0 GQ2007U,2005/07/27,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/27,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/27,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/27,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/27,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/27,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/27,4,4,4,4,0,0 GS2006Z,2005/07/27,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/27,24,24,24,24,0,0 GS2007M,2005/07/27,4,4,4,4,0,0 GS2007U,2005/07/27,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/27,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/27,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/27,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/27,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/27,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/27,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/27,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/27,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/27,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/27,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/27,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/27,793,800,793,794,19,444 GW2005V,2005/07/27,785,785,778,779,24,432 GW2005Z,2005/07/27,781,781,781,781,0,300 GW2006G,2005/07/27,785,785,785,785,0,139 GW2006J,2005/07/27,788,788,788,788,0,65 GW2006M,2005/07/27,798,798,798,798,0,0 GW2006Q,2005/07/27,798,798,798,798,0,0 GW2006V,2005/07/27,798,798,798,798,0,0 GW2006Z,2005/07/27,798,798,798,798,0,0 IA2005U,2005/07/27,6.07,6.07,6.07,6.07,0,22 IA2005Z,2005/07/27,6.14,6.14,6.14,6.14,0,3 IA2006H,2005/07/27,6.1,6.1,6.1,6.1,0,0 IA2006M,2005/07/27,6.1,6.1,6.1,6.1,0,0 IB2005N,2005/07/27,94.505,94.505,94.505,94.505,0,29141 IB2005Q,2005/07/27,94.505,94.505,94.505,94.505,2200,25279 IB2005U,2005/07/27,94.505,94.505,94.505,94.505,1000,16957 IB2005V,2005/07/27,94.515,94.515,94.515,94.515,0,12758 IB2005X,2005/07/27,94.525,94.525,94.525,94.525,100,4580 IB2005Z,2005/07/27,94.52,94.53,94.52,94.53,850,11278 IB2006F,2005/07/27,94.545,94.545,94.545,94.545,0,2322 IB2006G,2005/07/27,94.57,94.57,94.57,94.57,0,670 IB2006H,2005/07/27,94.6,94.6,94.6,94.6,0,778 IB2006J,2005/07/27,94.6,94.6,94.6,94.6,0,100 IB2006K,2005/07/27,94.625,94.625,94.625,94.625,0,450 IB2006M,2005/07/27,94.64,94.64,94.64,94.64,0,250 IR2005U,2005/07/27,94.35,94.36,94.34,94.36,9691,96619 IR2005Z,2005/07/27,94.36,94.4,94.35,94.39,67314,217911 IR2006H,2005/07/27,94.41,94.46,94.41,94.46,9818,103060 IR2006M,2005/07/27,94.45,94.5,94.45,94.49,4734,69343 IR2006U,2005/07/27,94.45,94.49,94.45,94.48,1964,25865 IR2006Z,2005/07/27,94.42,94.46,94.42,94.46,1837,22129 IR2007H,2005/07/27,94.43,94.43,94.43,94.43,789,13807 IR2007M,2005/07/27,94.43,94.43,94.43,94.43,618,14069 IR2007U,2005/07/27,94.39,94.39,94.39,94.39,35,2020 IR2007Z,2005/07/27,94.39,94.39,94.39,94.39,25,1436 IR2008H,2005/07/27,94.37,94.37,94.37,94.37,25,764 IR2008M,2005/07/27,94.36,94.36,94.36,94.36,0,350 IR2008U,2005/07/27,94.35,94.35,94.35,94.35,0,143 IR2008Z,2005/07/27,94.34,94.34,94.34,94.34,0,101 IR2009H,2005/07/27,94.32,94.32,94.32,94.32,0,120 IR2009M,2005/07/27,94.29,94.29,94.29,94.29,0,380 IR2009U,2005/07/27,94.27,94.27,94.27,94.27,0,50 IR2009Z,2005/07/27,94.25,94.25,94.25,94.25,0,0 IR2010H,2005/07/27,94.24,94.24,94.24,94.24,0,0 IR2010M,2005/07/27,94.24,94.24,94.24,94.24,0,0 KX2005Q,2005/07/27,1058.5,1058.5,1058.5,1058.5,0,0 KX2005U,2005/07/27,1058.5,1058.5,1058.5,1058.5,0,0 KY2005Q,2005/07/27,1063,1063,1063,1063,0,0 KY2005U,2005/07/27,1063,1063,1063,1063,0,0 LH2005Q,2005/07/27,1.3,1.3,1.3,1.3,0,0 LH2005X,2005/07/27,1.3,1.3,1.3,1.3,0,4 LH2006G,2005/07/27,1.31,1.31,1.31,1.31,0,0 LH2006K,2005/07/27,1.33,1.33,1.33,1.33,0,3 LL2005U,2005/07/27,13.07,13.07,13.07,13.07,4,30 LL2005Z,2005/07/27,13.26,13.26,13.26,13.26,0,1 LL2006H,2005/07/27,12.8,12.8,12.8,12.8,0,8 LL2006M,2005/07/27,13.25,13.25,13.25,13.25,0,0 MY2005Q,2005/07/27,5.02,5.02,5.02,5.02,0,8 MY2005X,2005/07/27,5.01,5.01,5.01,5.01,0,10 MY2006G,2005/07/27,4.89,4.89,4.89,4.89,0,0 MY2006K,2005/07/27,4.88,4.88,4.88,4.88,0,0 NB2005N,2005/07/27,31.85,31.85,31.85,31.85,1,120 NB2005V,2005/07/27,32.29,32.29,32.29,32.29,1,50 NB2006F,2005/07/27,32.09,32.09,32.09,32.09,0,0 NB2006J,2005/07/27,32.12,32.12,32.12,32.12,0,0 NM2005Q,2005/07/27,16.53,16.53,16.53,16.53,0,42 NM2005X,2005/07/27,16.71,16.71,16.71,16.71,0,4 NM2006G,2005/07/27,16.88,16.88,16.88,16.88,0,0 NM2006K,2005/07/27,17.1,17.1,17.1,17.1,0,0 PB2005U,2005/07/27,15.55,15.55,15.55,15.55,0,21 PB2005Z,2005/07/27,15.55,15.55,15.55,15.55,0,38 PB2006H,2005/07/27,14.74,14.74,14.74,14.74,0,0 PB2006M,2005/07/27,14.74,14.74,14.74,14.74,0,0 PC2005Q,2005/07/27,10.59,10.59,10.59,10.59,0,9 PC2005X,2005/07/27,10.64,10.64,10.64,10.64,0,0 PC2006G,2005/07/27,9.63,9.63,9.63,9.63,0,0 PC2006K,2005/07/27,9.81,9.81,9.81,9.81,0,0 PM2005U,2005/07/27,6.74,6.74,6.74,6.74,0,39 PM2005Z,2005/07/27,6.9,6.9,6.9,6.9,0,10 PM2006H,2005/07/27,6.98,6.98,6.98,6.98,0,40 PM2006M,2005/07/27,6.94,6.94,6.94,6.94,0,0 PN2005U,2005/07/27,43,43,43,43,0,140 PN2005Z,2005/07/27,53.9,53.9,53.9,53.9,0,120 PN2006H,2005/07/27,76.5,76.5,76.5,76.5,0,122 PN2006M,2005/07/27,45.25,45.25,45.25,45.25,0,60 PN2006U,2005/07/27,47.25,47.25,47.25,47.25,0,71 PN2006Z,2005/07/27,49,49,49,49,0,56 PN2007H,2005/07/27,77,77,77,77,0,35 PN2007M,2005/07/27,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/27,47,47,47,47,0,15 PN2007Z,2005/07/27,43,43,43,43,0,15 PN2008H,2005/07/27,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/27,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/27,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/27,34,34,34,34,0,0 PN2009H,2005/07/27,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/27,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/27,35,35,35,35,0,56 PQ2005Z,2005/07/27,56.4,56.4,56.4,56.4,0,105 PQ2006H,2005/07/27,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/27,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/07/27,41,41,41,41,0,35 PQ2006Z,2005/07/27,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/07/27,84.25,84.25,84.25,84.25,0,90 PQ2007M,2005/07/27,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/07/27,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/27,43,43,43,43,0,0 PQ2008H,2005/07/27,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/27,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/27,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/27,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/27,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/27,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/27,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/27,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/27,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/27,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/27,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/27,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/27,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/27,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/27,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/27,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/27,100,100,100,100,0,15 PS2008M,2005/07/27,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/27,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/27,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/27,100,100,100,100,0,0 PS2009M,2005/07/27,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/27,1311,1311,1311,1311,0,451 PT2005Z,2005/07/27,1320,1320,1320,1320,0,0 PV2005U,2005/07/27,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/27,38,38,38,38,0,75 PV2006H,2005/07/27,62,62,62,62,0,265 PV2006M,2005/07/27,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/27,39.75,39.75,39.75,39.75,0,55 PV2006Z,2005/07/27,37,37,37,37,0,50 PV2007H,2005/07/27,65.75,65.75,65.75,65.75,0,335 PV2007M,2005/07/27,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/27,40,40,40,40,0,420 PV2007Z,2005/07/27,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/27,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/27,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/27,45,45,45,45,0,0 PV2008Z,2005/07/27,36,36,36,36,0,0 PV2009H,2005/07/27,67,67,67,67,0,0 PV2009M,2005/07/27,39,39,39,39,0,0 QB2005N,2005/07/27,16.92,16.92,16.92,16.92,0,6 QB2005V,2005/07/27,16.83,16.83,16.83,16.83,0,44 QB2006F,2005/07/27,16.55,16.55,16.55,16.55,0,0 QB2006J,2005/07/27,16.73,16.73,16.73,16.73,0,0 QN2005Q,2005/07/27,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/07/27,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/07/27,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/07/27,3.37,3.37,3.37,3.37,0,0 SAF2005U,2005/07/27,0.7577,0.7577,0.7559,0.7559,3,130 SAP2005U,2005/07/27,4368,4375,4365,4374,712,179022 SAP2005Z,2005/07/27,4390,4390,4390,4390,1,6122 SG2005N,2005/07/27,26.88,26.88,26.88,26.88,0,51 SG2005V,2005/07/27,27.08,27.08,27.08,27.08,0,50 SG2006F,2005/07/27,26.84,26.84,26.84,26.84,0,0 SG2006J,2005/07/27,27.17,27.17,27.17,27.17,0,7 SIR2005U,2005/07/27,94.34,94.35,94.34,94.35,14,96619 SIR2005Z,2005/07/27,94.35,94.36,94.34,94.36,3129,217911 SIR2006H,2005/07/27,94.4,94.42,94.39,94.42,290,103060 SIR2006M,2005/07/27,94.44,94.45,94.43,94.45,252,69343 SIR2006U,2005/07/27,94.44,94.44,94.44,94.44,192,25865 SU2005N,2005/07/27,20.2,20.2,20.2,20.2,0,71 SU2005V,2005/07/27,20.11,20.11,20.11,20.11,0,12 SU2006F,2005/07/27,19.07,19.07,19.07,19.07,0,0 SU2006J,2005/07/27,19.36,19.36,19.36,19.36,0,0 SXT2005U,2005/07/27,94.775,94.78,94.76,94.78,3491,320509 SYT2005U,2005/07/27,94.8,94.8,94.78,94.8,5604,425742 TA2005U,2005/07/27,4.98,4.98,4.98,4.98,0,34 TA2005Z,2005/07/27,5.04,5.04,5.04,5.04,0,35 TA2006H,2005/07/27,4.97,4.97,4.97,4.97,0,0 TA2006M,2005/07/27,4.97,4.97,4.97,4.97,0,0 TB2005N,2005/07/27,16.12,16.12,16.12,16.12,0,33 TB2005V,2005/07/27,15.99,15.99,15.99,15.99,1,30 TB2006F,2005/07/27,15.65,15.65,15.65,15.65,0,0 TB2006J,2005/07/27,15.69,15.69,15.69,15.69,0,0 TE2005N,2005/07/27,5.07,5.07,5.07,5.07,0,0 TE2005Q,2005/07/27,5.05,5.05,5.05,5.05,0,0 TE2005U,2005/07/27,5.04,5.04,5.04,5.04,0,0 TE2005V,2005/07/27,5.01,5.01,5.01,5.01,0,0 TE2005X,2005/07/27,5,5,5,5,0,0 TE2005Z,2005/07/27,5.03,5.03,5.03,5.03,0,0 TE2006F,2005/07/27,4.95,4.95,4.95,4.95,0,0 TE2006G,2005/07/27,4.87,4.87,4.87,4.87,0,0 TE2006H,2005/07/27,4.87,4.87,4.87,4.87,0,0 TE2006J,2005/07/27,4.58,4.58,4.58,4.58,0,0 TE2006K,2005/07/27,4.7,4.7,4.7,4.7,0,0 TE2006M,2005/07/27,4.7,4.7,4.7,4.7,0,0 UA2005Q,2005/07/27,1094.5,1094.5,1094.5,1094.5,0,0 UA2005U,2005/07/27,1094.5,1094.5,1094.5,1094.5,0,0 WB2005N,2005/07/27,22.03,22.03,22.03,22.03,0,0 WB2005V,2005/07/27,21.16,21.16,21.16,21.16,0,0 WD2005U,2005/07/27,30.26,30.26,30.26,30.26,0,10 WD2005Z,2005/07/27,30.58,30.58,30.58,30.58,0,2 WD2006H,2005/07/27,30.73,30.73,30.73,30.73,0,0 WD2006M,2005/07/27,31.14,31.14,31.14,31.14,0,0 WE2005N,2005/07/27,17.66,17.66,17.66,17.66,0,23 WE2005V,2005/07/27,17.23,17.23,17.23,17.23,0,3 WE2006F,2005/07/27,16.07,16.07,16.07,16.07,0,0 WE2006J,2005/07/27,16.02,16.02,16.02,16.02,0,0 WF2005N,2005/07/27,40.29,40.29,40.29,40.29,0,33 WF2005V,2005/07/27,39.32,39.32,39.32,39.32,0,34 WF2006F,2005/07/27,40.32,40.32,40.32,40.32,0,2 WF2006J,2005/07/27,40.24,40.24,40.24,40.24,0,17 WM2005U,2005/07/27,5.71,5.71,5.71,5.71,0,1 WM2005Z,2005/07/27,5.77,5.77,5.77,5.77,0,0 WM2006H,2005/07/27,6.01,6.01,6.01,6.01,0,0 WM2006M,2005/07/27,6.01,6.01,6.01,6.01,0,0 WW2005U,2005/07/27,16.46,16.46,16.46,16.46,0,39 WW2005Z,2005/07/27,16.66,16.66,16.66,16.66,0,5 WW2006H,2005/07/27,16.25,16.25,16.25,16.25,0,0 WW2006M,2005/07/27,16.25,16.25,16.25,16.25,0,0 XS2005U,2005/07/27,94.38,94.38,94.38,94.38,0,0 XS2005Z,2005/07/27,94.38,94.38,94.38,94.38,0,0 XT2005U,2005/07/27,94.775,94.83,94.775,94.81,29190,320509 XT2005Z,2005/07/27,94.815,94.815,94.815,94.815,0,0 YIR2005U,2005/07/27,5.65,5.66,5.64,5.64,0,0 YIR2005Z,2005/07/27,5.64,5.65,5.6,5.61,0,0 YIR2006H,2005/07/27,5.59,5.59,5.54,5.54,0,0 YIR2006M,2005/07/27,5.55,5.55,5.5,5.51,0,0 YIR2006U,2005/07/27,5.55,5.55,5.51,5.52,0,0 YIR2006Z,2005/07/27,5.58,5.58,5.54,5.54,0,0 YIR2007H,2005/07/27,5.57,5.57,5.57,5.57,0,0 YIR2007M,2005/07/27,5.57,5.57,5.57,5.57,0,0 YIR2007U,2005/07/27,5.61,5.61,5.61,5.61,0,0 YIR2007Z,2005/07/27,5.61,5.61,5.61,5.61,0,0 YIR2008H,2005/07/27,5.63,5.63,5.63,5.63,0,0 YIR2008M,2005/07/27,5.64,5.64,5.64,5.64,0,0 YIR2008U,2005/07/27,5.65,5.65,5.65,5.65,0,0 YIR2008Z,2005/07/27,5.66,5.66,5.66,5.66,0,0 YIR2009H,2005/07/27,5.68,5.68,5.68,5.68,0,0 YIR2009M,2005/07/27,5.71,5.71,5.71,5.71,0,0 YIR2009U,2005/07/27,5.73,5.73,5.73,5.73,0,0 YIR2009Z,2005/07/27,5.75,5.75,5.75,5.75,0,0 YIR2010H,2005/07/27,5.76,5.76,5.76,5.76,0,0 YIR2010M,2005/07/27,5.76,5.76,5.76,5.76,0,0 YS2005U,2005/07/27,94.48,94.48,94.48,94.48,0,0 YS2005Z,2005/07/27,94.48,94.48,94.48,94.48,0,0 YT2005U,2005/07/27,94.8,94.85,94.79,94.83,80434,425742 YT2005Z,2005/07/27,94.84,94.84,94.84,94.84,0,0 YXT2005U,2005/07/27,5.22,5.22,5.17,5.19,0,0 YXT2005Z,2005/07/27,5.19,5.19,5.19,5.19,0,0 YYT2005U,2005/07/27,5.2,5.21,5.15,5.17,0,0 YYT2005Z,2005/07/27,5.16,5.16,5.16,5.16,0,0