AF2005U,2005/07/29,0.7573,0.7578,0.7573,0.7578,2,123 AF2005Z,2005/07/29,0.7574,0.7574,0.7574,0.7574,0,16 AF2006H,2005/07/29,0.7574,0.7574,0.7574,0.7574,0,0 AF2006M,2005/07/29,0.7574,0.7574,0.7574,0.7574,0,0 AOI,2005/07/29,4335.3,4351.2,4334.9,4346.7,718396992,0 AP2005U,2005/07/29,4380,4384,4362,4364,12686,182454 AP2005Z,2005/07/29,4387,4390,4380,4380,47,6204 AP2006H,2005/07/29,4379,4379,4379,4379,0,2968 AP2006M,2005/07/29,4399,4399,4399,4399,189,2592 AP2006U,2005/07/29,4405,4405,4405,4405,0,278 AP2006Z,2005/07/29,4424,4424,4424,4424,0,131 AR2005Q,2005/07/29,6.98,6.98,6.98,6.98,0,22 AR2005X,2005/07/29,6.91,6.91,6.91,6.91,0,0 AR2006G,2005/07/29,6.87,6.87,6.87,6.87,0,0 AR2006K,2005/07/29,6.9,6.9,6.9,6.9,0,0 AX2005V,2005/07/29,4.49,4.49,4.49,4.49,0,4 AX2006F,2005/07/29,4.31,4.31,4.31,4.31,0,0 AX2006J,2005/07/29,4.33,4.33,4.33,4.33,0,0 AX2006N,2005/07/29,4.2,4.2,4.2,4.2,0,0 AZ2005V,2005/07/29,21.61,21.61,21.61,21.61,0,153 AZ2006F,2005/07/29,21.73,21.73,21.73,21.73,0,1 AZ2006J,2005/07/29,20.16,20.16,20.16,20.16,0,0 AZ2006N,2005/07/29,20.37,20.37,20.37,20.37,0,0 BC2005V,2005/07/29,19.99,19.99,19.99,19.99,0,27 BC2006F,2005/07/29,19.2,19.2,19.2,19.2,0,0 BC2006J,2005/07/29,19.88,19.88,19.88,19.88,0,0 BC2006N,2005/07/29,19.9,19.9,19.9,19.9,0,0 BL2005U,2005/07/29,19.37,19.43,19.28,19.36,75,236 BL2005Z,2005/07/29,19.62,19.62,19.62,19.62,0,114 BL2006H,2005/07/29,19.22,19.22,19.22,19.22,0,0 BL2006M,2005/07/29,19.22,19.22,19.22,19.22,0,0 BM2005U,2005/07/29,8.21,8.21,8.21,8.21,0,16 BM2005Z,2005/07/29,8.29,8.29,8.29,8.29,0,0 BM2006H,2005/07/29,8.05,8.05,8.05,8.05,0,0 BM2006M,2005/07/29,8.06,8.06,8.06,8.06,0,0 BN2005U,2005/07/29,28,28,28,28,0,305 BN2005Z,2005/07/29,37.25,37.25,37.25,37.25,0,305 BN2006H,2005/07/29,47,47,47,47,0,410 BN2006M,2005/07/29,34,34,34,34,0,330 BN2006U,2005/07/29,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/07/29,34.5,34.5,34.5,34.5,0,415 BN2007H,2005/07/29,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/07/29,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/07/29,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/29,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/29,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/29,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/29,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/29,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/29,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/29,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/29,6.69,6.69,6.69,6.69,0,62 BO2005X,2005/07/29,6.78,6.78,6.78,6.78,0,1 BO2006G,2005/07/29,6.73,6.73,6.73,6.73,0,0 BO2006K,2005/07/29,6.54,6.54,6.54,6.54,0,11 BP2005U,2005/07/29,9.22,9.23,9.22,9.23,4,45 BP2005Z,2005/07/29,9.32,9.32,9.32,9.32,0,0 BP2006H,2005/07/29,9.21,9.21,9.21,9.21,0,0 BP2006M,2005/07/29,9.21,9.21,9.21,9.21,0,0 BQ2005U,2005/07/29,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/29,37,37,37,37,0,91 BQ2006H,2005/07/29,51.9,51.9,51.9,51.9,0,196 BQ2006M,2005/07/29,29.75,29.75,29.75,29.75,0,181 BQ2006U,2005/07/29,30.75,30.75,30.75,30.75,0,181 BQ2006Z,2005/07/29,34,34,34,34,0,186 BQ2007H,2005/07/29,50.25,50.25,50.25,50.25,0,95 BQ2007M,2005/07/29,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/29,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/29,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/29,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/29,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/29,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/29,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/29,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/29,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/29,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/29,38,38,38,38,0,105 BS2006H,2005/07/29,56,56,56,56,0,51 BS2006M,2005/07/29,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/29,33,33,33,33,0,236 BS2006Z,2005/07/29,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/29,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/29,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/29,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/29,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/29,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/29,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/29,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/29,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/29,55,55,55,55,0,0 BS2009M,2005/07/29,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/29,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/29,29,29,29,29,0,100 BV2006H,2005/07/29,39.5,39.5,39.5,39.5,0,130 BV2006M,2005/07/29,30,30,30,30,0,130 BV2006U,2005/07/29,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/07/29,29,29,29,29,0,160 BV2007H,2005/07/29,41.5,41.5,41.5,41.5,0,120 BV2007M,2005/07/29,30.5,30.5,30.5,30.5,0,115 BV2007U,2005/07/29,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/07/29,29.65,29.65,29.65,29.65,0,120 BV2008H,2005/07/29,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/07/29,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/07/29,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/07/29,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/07/29,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/29,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/29,735,735,735,735,0,25 BW2005V,2005/07/29,731,731,731,731,0,7 BW2005Z,2005/07/29,726,726,726,726,0,0 BW2006G,2005/07/29,724,724,724,724,0,0 BW2006J,2005/07/29,724,724,724,724,0,0 BW2006M,2005/07/29,724,724,724,724,0,0 BW2006Q,2005/07/29,724,724,724,724,0,0 BW2006V,2005/07/29,712,712,712,712,0,0 BW2006Z,2005/07/29,712,712,712,712,0,0 CA2005U,2005/07/29,48.25,48.26,48.25,48.26,3,216 CA2005Z,2005/07/29,48.49,48.49,48.49,48.49,0,29 CA2006H,2005/07/29,47.91,47.91,47.91,47.91,0,0 CA2006M,2005/07/29,47.91,47.91,47.91,47.91,0,0 CB2005V,2005/07/29,38.29,38.29,38.29,38.29,0,72 CB2006F,2005/07/29,39.09,39.09,39.09,39.09,0,16 CB2006J,2005/07/29,40.7,40.7,40.7,40.7,0,0 CB2006N,2005/07/29,41.18,41.18,41.18,41.18,0,0 CC2005V,2005/07/29,7.79,7.79,7.79,7.79,0,1 CC2006F,2005/07/29,7.4,7.4,7.4,7.4,0,0 CC2006J,2005/07/29,7.44,7.44,7.44,7.44,0,0 CC2006N,2005/07/29,7.22,7.22,7.22,7.22,0,0 CI2005Q,2005/07/29,37.92,37.92,37.92,37.92,0,13 CI2005U,2005/07/29,37.49,37.49,37.49,37.49,0,0 CI2005V,2005/07/29,37.49,37.49,37.49,37.49,0,0 CI2005X,2005/07/29,37.68,37.68,37.68,37.68,0,0 CM2005Q,2005/07/29,9.47,9.47,9.47,9.47,0,87 CM2005X,2005/07/29,9.42,9.42,9.42,9.42,0,0 CM2006G,2005/07/29,8.67,8.67,8.67,8.67,0,0 CM2006K,2005/07/29,8.62,8.62,8.62,8.62,0,0 CS2005U,2005/07/29,14.8,14.8,14.8,14.8,0,35 CS2005Z,2005/07/29,14.84,14.84,14.84,14.84,0,0 CS2006H,2005/07/29,15.11,15.11,15.11,15.11,0,8 CS2006M,2005/07/29,15.06,15.06,15.06,15.06,0,5 CT2005U,2005/07/29,398.5,398.5,398.5,398.5,0,40 CT2005X,2005/07/29,372.5,372.5,372.5,372.5,0,38 CT2006F,2005/07/29,366,366,366,366,0,20 CT2006H,2005/07/29,354.5,354.5,354.5,354.5,0,4 CT2006K,2005/07/29,352.5,352.5,352.5,352.5,0,3 CT2006N,2005/07/29,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/07/29,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/07/29,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/07/29,347.75,347.75,347.75,347.75,0,0 FB2005V,2005/07/29,5.43,5.43,5.43,5.43,0,1 FB2006F,2005/07/29,5.72,5.72,5.72,5.72,0,0 FB2006J,2005/07/29,5.77,5.77,5.77,5.77,0,0 FB2006N,2005/07/29,5.7,5.7,5.7,5.7,0,0 FW2005Q,2005/07/29,892,892,892,892,0,104 FW2005V,2005/07/29,893,893,893,893,0,110 FW2005Z,2005/07/29,896,896,896,896,0,86 FW2006G,2005/07/29,901,901,901,901,0,28 FW2006J,2005/07/29,906,906,906,906,0,0 FW2006M,2005/07/29,910,910,910,910,0,0 FW2006Q,2005/07/29,924,924,924,924,0,0 FW2006V,2005/07/29,910,910,910,910,0,0 FW2006Z,2005/07/29,910,910,910,910,0,0 FX2005V,2005/07/29,4.34,4.34,4.34,4.34,0,3 FX2006F,2005/07/29,4.05,4.05,4.05,4.05,0,0 FX2006J,2005/07/29,4.12,4.12,4.12,4.12,0,0 FX2006N,2005/07/29,4.11,4.11,4.11,4.11,0,0 GN2005U,2005/07/29,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/29,8,8,8,8,0,0 GN2006H,2005/07/29,19,19,19,19,0,0 GN2006M,2005/07/29,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/29,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/29,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/29,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/29,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/29,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/29,3,3,3,3,0,0 GQ2005U,2005/07/29,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/29,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/07/29,24.25,24.25,24.25,24.25,0,70 GQ2006M,2005/07/29,4,4,4,4,0,50 GQ2006U,2005/07/29,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/07/29,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/07/29,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/07/29,7,7,7,7,0,0 GQ2007U,2005/07/29,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/29,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/29,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/29,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/29,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/29,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/29,4,4,4,4,0,0 GS2006Z,2005/07/29,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/29,24,24,24,24,0,0 GS2007M,2005/07/29,4,4,4,4,0,0 GS2007U,2005/07/29,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/29,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/29,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/29,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/29,12,12,12,12,0,10 GV2006M,2005/07/29,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/29,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/29,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/29,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/29,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/29,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/29,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/29,788,788,787,787,23,411 GW2005V,2005/07/29,783,783,783,783,22,481 GW2005Z,2005/07/29,783,783,783,783,0,302 GW2006G,2005/07/29,785,785,785,785,0,139 GW2006J,2005/07/29,787,787,787,787,0,65 GW2006M,2005/07/29,798,798,798,798,0,0 GW2006Q,2005/07/29,798,798,798,798,0,0 GW2006V,2005/07/29,798,798,798,798,0,0 GW2006Z,2005/07/29,798,798,798,798,0,0 IA2005U,2005/07/29,6.03,6.03,6.03,6.03,0,22 IA2005Z,2005/07/29,6.1,6.1,6.1,6.1,0,3 IA2006H,2005/07/29,6.06,6.06,6.06,6.06,0,0 IA2006M,2005/07/29,6.06,6.06,6.06,6.06,0,0 IB2005N,2005/07/29,94.505,94.505,94.505,94.505,0,29141 IB2005Q,2005/07/29,94.505,94.505,94.505,94.505,5350,28415 IB2005U,2005/07/29,94.51,94.515,94.51,94.515,1967,20314 IB2005V,2005/07/29,94.525,94.525,94.525,94.525,0,12758 IB2005X,2005/07/29,94.545,94.545,94.545,94.545,0,4500 IB2005Z,2005/07/29,94.545,94.555,94.545,94.555,1522,12925 IB2006F,2005/07/29,94.55,94.55,94.55,94.55,0,2372 IB2006G,2005/07/29,94.595,94.595,94.595,94.595,0,670 IB2006H,2005/07/29,94.61,94.61,94.61,94.61,0,778 IB2006J,2005/07/29,94.63,94.63,94.63,94.63,0,100 IB2006K,2005/07/29,94.65,94.65,94.65,94.65,0,450 IB2006M,2005/07/29,94.67,94.67,94.67,94.67,0,250 IR2005U,2005/07/29,94.37,94.37,94.36,94.36,7025,84297 IR2005Z,2005/07/29,94.42,94.43,94.4,94.42,37581,209985 IR2006H,2005/07/29,94.48,94.49,94.46,94.49,6964,89228 IR2006M,2005/07/29,94.51,94.54,94.51,94.53,3135,67434 IR2006U,2005/07/29,94.5,94.54,94.5,94.53,709,24337 IR2006Z,2005/07/29,94.49,94.51,94.49,94.5,1655,21910 IR2007H,2005/07/29,94.48,94.5,94.48,94.49,692,14607 IR2007M,2005/07/29,94.46,94.48,94.46,94.47,1086,14592 IR2007U,2005/07/29,94.45,94.45,94.45,94.45,50,1960 IR2007Z,2005/07/29,94.42,94.42,94.42,94.42,50,1461 IR2008H,2005/07/29,94.4,94.4,94.4,94.4,0,764 IR2008M,2005/07/29,94.38,94.38,94.38,94.38,0,350 IR2008U,2005/07/29,94.37,94.37,94.37,94.37,0,143 IR2008Z,2005/07/29,94.36,94.36,94.36,94.36,0,101 IR2009H,2005/07/29,94.34,94.34,94.34,94.34,0,120 IR2009M,2005/07/29,94.31,94.31,94.31,94.31,0,380 IR2009U,2005/07/29,94.29,94.29,94.29,94.29,0,50 IR2009Z,2005/07/29,94.27,94.27,94.27,94.27,0,0 IR2010H,2005/07/29,94.26,94.26,94.26,94.26,0,0 IR2010M,2005/07/29,94.26,94.26,94.26,94.26,0,0 KX2005Q,2005/07/29,1056,1056,1056,1056,0,0 KX2005U,2005/07/29,1056,1056,1056,1056,0,0 KY2005Q,2005/07/29,1056,1056,1056,1056,0,0 KY2005U,2005/07/29,1056,1056,1056,1056,0,0 LH2005Q,2005/07/29,1.28,1.28,1.28,1.28,0,0 LH2005X,2005/07/29,1.29,1.29,1.29,1.29,0,8 LH2006G,2005/07/29,1.29,1.29,1.29,1.29,0,0 LH2006K,2005/07/29,1.31,1.31,1.31,1.31,0,3 LL2005U,2005/07/29,12.89,12.89,12.89,12.89,0,30 LL2005Z,2005/07/29,13.05,13.05,13.05,13.05,0,1 LL2006H,2005/07/29,12.59,12.59,12.59,12.59,0,8 LL2006M,2005/07/29,13.04,13.04,13.04,13.04,0,0 MY2005Q,2005/07/29,4.98,4.98,4.98,4.98,0,8 MY2005X,2005/07/29,4.97,4.97,4.97,4.97,0,10 MY2006G,2005/07/29,4.85,4.85,4.85,4.85,0,0 MY2006K,2005/07/29,4.84,4.84,4.84,4.84,0,0 NB2005V,2005/07/29,31.63,31.63,31.63,31.63,2,50 NB2006F,2005/07/29,31.5,31.5,31.5,31.5,0,0 NB2006J,2005/07/29,31.53,31.53,31.53,31.53,0,0 NB2006N,2005/07/29,31.98,31.98,31.98,31.98,0,0 NM2005Q,2005/07/29,16.48,16.48,16.48,16.48,0,43 NM2005X,2005/07/29,16.66,16.66,16.66,16.66,0,5 NM2006G,2005/07/29,16.83,16.83,16.83,16.83,0,0 NM2006K,2005/07/29,17.05,17.05,17.05,17.05,0,0 PB2005U,2005/07/29,15.38,15.38,15.38,15.38,0,21 PB2005Z,2005/07/29,15.38,15.38,15.38,15.38,0,38 PB2006H,2005/07/29,14.57,14.57,14.57,14.57,0,0 PB2006M,2005/07/29,14.57,14.57,14.57,14.57,0,0 PC2005Q,2005/07/29,10.37,10.37,10.37,10.37,0,9 PC2005X,2005/07/29,10.42,10.42,10.42,10.42,0,0 PC2006G,2005/07/29,9.41,9.41,9.41,9.41,0,0 PC2006K,2005/07/29,9.59,9.59,9.59,9.59,0,0 PM2005U,2005/07/29,6.66,6.66,6.66,6.66,0,39 PM2005Z,2005/07/29,6.82,6.82,6.82,6.82,0,10 PM2006H,2005/07/29,6.8,6.8,6.8,6.8,0,40 PM2006M,2005/07/29,6.76,6.76,6.76,6.76,0,0 PN2005U,2005/07/29,43,43,43,43,0,140 PN2005Z,2005/07/29,55,55,55,55,0,120 PN2006H,2005/07/29,76,76,76,76,0,122 PN2006M,2005/07/29,45,45,45,45,0,60 PN2006U,2005/07/29,47,47,47,47,0,71 PN2006Z,2005/07/29,49,49,49,49,0,56 PN2007H,2005/07/29,77,77,77,77,0,35 PN2007M,2005/07/29,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/07/29,47,47,47,47,0,15 PN2007Z,2005/07/29,43,43,43,43,0,15 PN2008H,2005/07/29,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/29,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/29,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/29,34,34,34,34,0,0 PN2009H,2005/07/29,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/29,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/29,35,35,35,35,0,56 PQ2005Z,2005/07/29,56.4,56.4,56.4,56.4,0,105 PQ2006H,2005/07/29,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/29,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/07/29,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/07/29,48.75,48.75,48.75,48.75,0,40 PQ2007H,2005/07/29,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/07/29,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/07/29,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/29,43,43,43,43,0,0 PQ2008H,2005/07/29,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/29,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/29,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/29,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/29,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/29,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/29,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/29,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/07/29,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/29,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/29,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/29,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/29,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/29,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/29,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/29,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/29,100,100,100,100,0,15 PS2008M,2005/07/29,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/29,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/29,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/29,100,100,100,100,0,0 PS2009M,2005/07/29,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/29,1331,1331,1331,1331,0,451 PT2005Z,2005/07/29,1339,1339,1339,1339,0,0 PV2005U,2005/07/29,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/29,38,38,38,38,0,75 PV2006H,2005/07/29,62,62,62,62,0,265 PV2006M,2005/07/29,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/29,39.75,39.75,39.75,39.75,0,55 PV2006Z,2005/07/29,37,37,37,37,0,50 PV2007H,2005/07/29,66,66,66,66,0,335 PV2007M,2005/07/29,39,39,39,39,0,290 PV2007U,2005/07/29,40,40,40,40,0,420 PV2007Z,2005/07/29,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/07/29,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/29,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/07/29,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/07/29,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/07/29,67,67,67,67,0,0 PV2009M,2005/07/29,39,39,39,39,0,0 QB2005V,2005/07/29,16.85,16.85,16.85,16.85,0,44 QB2006F,2005/07/29,16.57,16.57,16.57,16.57,0,0 QB2006J,2005/07/29,16.75,16.75,16.75,16.75,0,0 QB2006N,2005/07/29,16.92,16.92,16.92,16.92,0,0 QN2005Q,2005/07/29,3.22,3.22,3.22,3.22,0,0 QN2005X,2005/07/29,3.27,3.27,3.27,3.27,0,0 QN2006G,2005/07/29,3.3,3.3,3.3,3.3,0,0 QN2006K,2005/07/29,3.35,3.35,3.35,3.35,0,0 SAF2005U,2005/07/29,0.757,0.757,0.757,0.757,1,123 SAP2005U,2005/07/29,4350,4381,4347,4381,726,182454 SAP2005Z,2005/07/29,4375,4380,4375,4380,12,6204 SG2005V,2005/07/29,26.98,26.98,26.98,26.98,0,47 SG2006F,2005/07/29,26.74,26.74,26.74,26.74,0,0 SG2006J,2005/07/29,27.07,27.07,27.07,27.07,0,7 SG2006N,2005/07/29,27.36,27.36,27.36,27.36,0,0 SIB2005V,2005/07/29,94.51,94.51,94.51,94.51,25,12758 SIR2005U,2005/07/29,94.37,94.37,94.36,94.37,1752,84297 SIR2005Z,2005/07/29,94.41,94.42,94.4,94.42,12417,209985 SIR2006H,2005/07/29,94.46,94.49,94.45,94.49,2740,89228 SIR2006M,2005/07/29,94.49,94.52,94.49,94.52,361,67434 SIR2006U,2005/07/29,94.51,94.51,94.51,94.51,500,24337 SIR2006Z,2005/07/29,94.48,94.49,94.48,94.49,266,21910 SIR2007H,2005/07/29,94.42,94.46,94.42,94.46,285,14607 SIR2007M,2005/07/29,94.45,94.46,94.45,94.46,200,14592 SU2005V,2005/07/29,20.37,20.37,20.37,20.37,0,12 SU2006F,2005/07/29,19.33,19.33,19.33,19.33,0,0 SU2006J,2005/07/29,19.62,19.62,19.62,19.62,0,0 SU2006N,2005/07/29,19.58,19.58,19.58,19.58,0,0 SXT2005U,2005/07/29,94.8,94.86,94.77,94.86,7373,313442 SYT2005U,2005/07/29,94.83,94.89,94.8,94.88,21480,404344 TA2005U,2005/07/29,4.95,4.95,4.95,4.95,0,34 TA2005Z,2005/07/29,5.01,5.01,5.01,5.01,0,35 TA2006H,2005/07/29,4.94,4.94,4.94,4.94,0,0 TA2006M,2005/07/29,4.94,4.94,4.94,4.94,0,0 TB2005V,2005/07/29,15.76,15.76,15.76,15.76,0,30 TB2006F,2005/07/29,15.47,15.47,15.47,15.47,0,0 TB2006J,2005/07/29,15.51,15.51,15.51,15.51,0,0 TB2006N,2005/07/29,15.73,15.73,15.73,15.73,0,0 TE2005Q,2005/07/29,5.02,5.02,5.02,5.02,0,0 TE2005U,2005/07/29,5.01,5.01,5.01,5.01,0,0 TE2005V,2005/07/29,4.98,4.98,4.98,4.98,0,0 TE2005X,2005/07/29,4.97,4.97,4.97,4.97,0,0 TE2005Z,2005/07/29,5,5,5,5,0,0 TE2006F,2005/07/29,4.92,4.92,4.92,4.92,0,0 TE2006G,2005/07/29,4.84,4.84,4.84,4.84,0,0 TE2006H,2005/07/29,4.84,4.84,4.84,4.84,0,0 TE2006J,2005/07/29,4.55,4.55,4.55,4.55,0,0 TE2006K,2005/07/29,4.67,4.67,4.67,4.67,0,0 TE2006M,2005/07/29,4.67,4.67,4.67,4.67,0,0 TE2006N,2005/07/29,4.69,4.69,4.69,4.69,0,0 UA2005Q,2005/07/29,1094,1094,1094,1094,0,0 UA2005U,2005/07/29,1094,1094,1094,1094,0,0 WB2005V,2005/07/29,18.77,18.77,18.77,18.77,0,0 WB2006F,2005/07/29,21.14,21.14,21.14,21.14,0,0 WD2005U,2005/07/29,30.06,30.06,30.06,30.06,0,9 WD2005Z,2005/07/29,30.38,30.38,30.38,30.38,0,2 WD2006H,2005/07/29,30.53,30.53,30.53,30.53,0,0 WD2006M,2005/07/29,30.94,30.94,30.94,30.94,0,0 WE2005V,2005/07/29,17.57,17.57,17.57,17.57,0,3 WE2006F,2005/07/29,16.41,16.41,16.41,16.41,0,0 WE2006J,2005/07/29,16.36,16.36,16.36,16.36,0,0 WE2006N,2005/07/29,16.32,16.32,16.32,16.32,0,0 WF2005V,2005/07/29,40.16,40.16,39.4,39.4,2,34 WF2006F,2005/07/29,40.05,40.05,40.05,40.05,0,2 WF2006J,2005/07/29,39.97,39.97,39.97,39.97,0,17 WF2006N,2005/07/29,39.74,39.74,39.74,39.74,0,0 WM2005U,2005/07/29,5.77,5.77,5.77,5.77,0,1 WM2005Z,2005/07/29,5.83,5.83,5.83,5.83,0,0 WM2006H,2005/07/29,6.07,6.07,6.07,6.07,0,0 WM2006M,2005/07/29,6.07,6.07,6.07,6.07,0,0 WW2005U,2005/07/29,16.5,16.5,16.5,16.5,0,53 WW2005Z,2005/07/29,16.7,16.7,16.7,16.7,0,5 WW2006H,2005/07/29,16.29,16.29,16.29,16.29,0,0 WW2006M,2005/07/29,16.29,16.29,16.29,16.29,0,0 XS2005U,2005/07/29,94.425,94.425,94.425,94.425,0,0 XS2005Z,2005/07/29,94.425,94.425,94.425,94.425,0,0 XT2005U,2005/07/29,94.855,94.87,94.835,94.86,34506,313442 XT2005Z,2005/07/29,94.86,94.86,94.86,94.86,0,0 YIR2005U,2005/07/29,5.63,5.64,5.63,5.64,0,0 YIR2005Z,2005/07/29,5.58,5.6,5.57,5.58,0,0 YIR2006H,2005/07/29,5.52,5.54,5.51,5.51,0,0 YIR2006M,2005/07/29,5.49,5.49,5.46,5.47,0,0 YIR2006U,2005/07/29,5.5,5.5,5.46,5.47,0,0 YIR2006Z,2005/07/29,5.51,5.51,5.49,5.5,0,0 YIR2007H,2005/07/29,5.52,5.52,5.5,5.51,0,0 YIR2007M,2005/07/29,5.54,5.54,5.52,5.53,0,0 YIR2007U,2005/07/29,5.55,5.55,5.55,5.55,0,0 YIR2007Z,2005/07/29,5.58,5.58,5.58,5.58,0,0 YIR2008H,2005/07/29,5.6,5.6,5.6,5.6,0,0 YIR2008M,2005/07/29,5.62,5.62,5.62,5.62,0,0 YIR2008U,2005/07/29,5.63,5.63,5.63,5.63,0,0 YIR2008Z,2005/07/29,5.64,5.64,5.64,5.64,0,0 YIR2009H,2005/07/29,5.66,5.66,5.66,5.66,0,0 YIR2009M,2005/07/29,5.69,5.69,5.69,5.69,0,0 YIR2009U,2005/07/29,5.71,5.71,5.71,5.71,0,0 YIR2009Z,2005/07/29,5.73,5.73,5.73,5.73,0,0 YIR2010H,2005/07/29,5.74,5.74,5.74,5.74,0,0 YIR2010M,2005/07/29,5.74,5.74,5.74,5.74,0,0 YS2005U,2005/07/29,94.52,94.52,94.52,94.52,0,0 YS2005Z,2005/07/29,94.52,94.52,94.52,94.52,0,0 YT2005U,2005/07/29,94.88,94.89,94.86,94.88,72934,404344 YT2005Z,2005/07/29,94.88,94.88,94.88,94.88,0,0 YXT2005U,2005/07/29,5.15,5.17,5.13,5.14,0,0 YXT2005Z,2005/07/29,5.14,5.14,5.14,5.14,0,0 YYT2005U,2005/07/29,5.12,5.14,5.11,5.12,0,0 YYT2005Z,2005/07/29,5.12,5.12,5.12,5.12,0,0