AF2005U,2005/08/01,0.757,0.757,0.757,0.757,0,123 AF2005Z,2005/08/01,0.757,0.757,0.757,0.757,0,16 AF2006H,2005/08/01,0.757,0.757,0.757,0.757,0,0 AF2006M,2005/08/01,0.757,0.757,0.757,0.757,0,0 AOI,2005/08/01,4503.5,4511.6,4488.9,4511.5,672034176,0 AP2005U,2005/08/01,4355,4374,4347,4353,10569,184500 AP2005Z,2005/08/01,4365,4383,4365,4368,136,6289 AP2006H,2005/08/01,4369,4369,4369,4369,0,2968 AP2006M,2005/08/01,4388,4388,4388,4388,0,2592 AP2006U,2005/08/01,4394,4394,4394,4394,0,278 AP2006Z,2005/08/01,4413,4413,4413,4413,0,131 AR2005Q,2005/08/01,6.94,6.94,6.94,6.94,0,22 AR2005X,2005/08/01,6.87,6.87,6.87,6.87,0,0 AR2006G,2005/08/01,6.83,6.83,6.83,6.83,0,0 AR2006K,2005/08/01,6.86,6.86,6.86,6.86,0,0 AX2005V,2005/08/01,4.48,4.48,4.48,4.48,0,4 AX2006F,2005/08/01,4.3,4.3,4.3,4.3,0,0 AX2006J,2005/08/01,4.32,4.32,4.32,4.32,0,0 AX2006N,2005/08/01,4.19,4.19,4.19,4.19,0,0 AZ2005V,2005/08/01,21.48,21.48,21.48,21.48,0,153 AZ2006F,2005/08/01,21.6,21.6,21.6,21.6,0,1 AZ2006J,2005/08/01,20.03,20.03,20.03,20.03,0,0 AZ2006N,2005/08/01,20.24,20.24,20.24,20.24,0,0 BC2005V,2005/08/01,19.88,19.88,19.88,19.88,0,27 BC2006F,2005/08/01,19.09,19.09,19.09,19.09,0,0 BC2006J,2005/08/01,19.77,19.77,19.77,19.77,0,0 BC2006N,2005/08/01,19.79,19.79,19.79,19.79,0,0 BL2005U,2005/08/01,19.45,19.48,19.45,19.48,11,244 BL2005Z,2005/08/01,19.68,19.68,19.68,19.68,0,114 BL2006H,2005/08/01,19.28,19.28,19.28,19.28,0,0 BL2006M,2005/08/01,19.28,19.28,19.28,19.28,0,0 BM2005U,2005/08/01,8.16,8.16,8.16,8.16,0,16 BM2005Z,2005/08/01,8.24,8.24,8.24,8.24,0,0 BM2006H,2005/08/01,8,8,8,8,0,0 BM2006M,2005/08/01,8.01,8.01,8.01,8.01,0,0 BN2005U,2005/08/01,28,28,28,28,0,305 BN2005Z,2005/08/01,37.25,37.25,37.25,37.25,0,305 BN2006H,2005/08/01,47,47,47,47,0,410 BN2006M,2005/08/01,34,34,34,34,0,330 BN2006U,2005/08/01,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/01,34.5,34.5,34.5,34.5,0,415 BN2007H,2005/08/01,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/01,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/01,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/08/01,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/01,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/01,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/01,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/01,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/01,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/01,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/01,6.68,6.68,6.68,6.68,0,62 BO2005X,2005/08/01,6.77,6.77,6.77,6.77,0,1 BO2006G,2005/08/01,6.72,6.72,6.72,6.72,0,0 BO2006K,2005/08/01,6.53,6.53,6.53,6.53,0,11 BP2005U,2005/08/01,9.21,9.21,9.21,9.21,0,45 BP2005Z,2005/08/01,9.3,9.3,9.3,9.3,0,0 BP2006H,2005/08/01,9.19,9.19,9.19,9.19,0,0 BP2006M,2005/08/01,9.19,9.19,9.19,9.19,0,0 BQ2005U,2005/08/01,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/01,37,37,37,37,0,91 BQ2006H,2005/08/01,51.7,51.7,51.7,51.7,0,196 BQ2006M,2005/08/01,29.75,29.75,29.75,29.75,0,181 BQ2006U,2005/08/01,30.8,30.8,30.8,30.8,0,181 BQ2006Z,2005/08/01,34,34,34,34,0,186 BQ2007H,2005/08/01,50.25,50.25,50.25,50.25,0,95 BQ2007M,2005/08/01,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/08/01,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/01,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/01,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/01,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/01,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/01,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/01,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/01,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/01,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/01,38,38,38,38,0,105 BS2006H,2005/08/01,56,56,56,56,0,51 BS2006M,2005/08/01,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/08/01,33,33,33,33,0,236 BS2006Z,2005/08/01,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/01,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/08/01,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/08/01,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/08/01,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/08/01,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/01,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/01,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/01,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/01,55,55,55,55,0,0 BS2009M,2005/08/01,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/01,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/01,29,29,29,29,0,100 BV2006H,2005/08/01,39.5,39.5,39.5,39.5,0,130 BV2006M,2005/08/01,30,30,30,30,0,130 BV2006U,2005/08/01,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/01,29,29,29,29,0,160 BV2007H,2005/08/01,42.5,42.5,42.5,42.5,0,120 BV2007M,2005/08/01,32.5,32.5,32.5,32.5,0,115 BV2007U,2005/08/01,33.5,33.5,33.5,33.5,0,120 BV2007Z,2005/08/01,31.25,31.25,31.25,31.25,0,120 BV2008H,2005/08/01,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/01,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/01,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/01,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/01,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/01,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/01,735,735,735,735,0,25 BW2005V,2005/08/01,731,731,731,731,0,7 BW2005Z,2005/08/01,726,726,726,726,0,0 BW2006G,2005/08/01,724,724,724,724,0,0 BW2006J,2005/08/01,724,724,724,724,0,0 BW2006M,2005/08/01,724,724,724,724,0,0 BW2006Q,2005/08/01,724,724,724,724,0,0 BW2006V,2005/08/01,712,712,712,712,0,0 BW2006Z,2005/08/01,712,712,712,712,0,0 CA2005U,2005/08/01,49.08,49.08,49.08,49.08,1,216 CA2005Z,2005/08/01,49.74,49.74,49.74,49.74,2,31 CA2006H,2005/08/01,48.06,48.06,48.06,48.06,0,0 CA2006M,2005/08/01,48.06,48.06,48.06,48.06,0,0 CB2005V,2005/08/01,38.21,38.21,38.21,38.21,4,68 CB2006F,2005/08/01,38.98,38.98,38.98,38.98,0,16 CB2006J,2005/08/01,40.59,40.59,40.59,40.59,0,0 CB2006N,2005/08/01,41.07,41.07,41.07,41.07,0,0 CC2005V,2005/08/01,7.83,7.83,7.83,7.83,0,1 CC2006F,2005/08/01,7.44,7.44,7.44,7.44,0,0 CC2006J,2005/08/01,7.48,7.48,7.48,7.48,0,0 CC2006N,2005/08/01,7.26,7.26,7.26,7.26,0,0 CI2005Q,2005/08/01,37.81,37.81,37.81,37.81,0,13 CI2005U,2005/08/01,37.38,37.38,37.38,37.38,0,0 CI2005V,2005/08/01,37.38,37.38,37.38,37.38,0,0 CI2005X,2005/08/01,37.57,37.57,37.57,37.57,0,0 CM2005Q,2005/08/01,9.41,9.41,9.41,9.41,0,87 CM2005X,2005/08/01,9.36,9.36,9.36,9.36,0,0 CM2006G,2005/08/01,8.61,8.61,8.61,8.61,0,0 CM2006K,2005/08/01,8.56,8.56,8.56,8.56,0,0 CS2005U,2005/08/01,14.66,14.66,14.66,14.66,0,35 CS2005Z,2005/08/01,14.7,14.7,14.7,14.7,0,0 CS2006H,2005/08/01,14.97,14.97,14.97,14.97,0,8 CS2006M,2005/08/01,14.92,14.92,14.92,14.92,0,5 CT2005U,2005/08/01,398.25,398.25,398.25,398.25,0,40 CT2005X,2005/08/01,375.25,375.25,375.25,375.25,0,40 CT2006F,2005/08/01,369,369,369,369,10,30 CT2006H,2005/08/01,357.5,357.5,357.5,357.5,0,4 CT2006K,2005/08/01,352.5,352.5,352.5,352.5,0,3 CT2006N,2005/08/01,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/01,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/01,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/01,347.75,347.75,347.75,347.75,0,0 FB2005V,2005/08/01,5.38,5.38,5.38,5.38,0,1 FB2006F,2005/08/01,5.67,5.67,5.67,5.67,0,0 FB2006J,2005/08/01,5.72,5.72,5.72,5.72,0,0 FB2006N,2005/08/01,5.65,5.65,5.65,5.65,0,0 FW2005Q,2005/08/01,888,888,888,888,0,104 FW2005V,2005/08/01,890,890,890,890,1,110 FW2005Z,2005/08/01,895,895,895,895,0,86 FW2006G,2005/08/01,900,900,900,900,0,28 FW2006J,2005/08/01,905,905,905,905,0,0 FW2006M,2005/08/01,909,909,909,909,0,0 FW2006Q,2005/08/01,923,923,923,923,0,0 FW2006V,2005/08/01,909,909,909,909,0,0 FW2006Z,2005/08/01,909,909,909,909,0,0 FX2005V,2005/08/01,4.28,4.28,4.28,4.28,0,3 FX2006F,2005/08/01,3.99,3.99,3.99,3.99,0,0 FX2006J,2005/08/01,4.06,4.06,4.06,4.06,0,0 FX2006N,2005/08/01,4.05,4.05,4.05,4.05,0,0 GN2005U,2005/08/01,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/01,8,8,8,8,0,0 GN2006H,2005/08/01,19,19,19,19,0,0 GN2006M,2005/08/01,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/01,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/01,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/01,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/01,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/01,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/01,3,3,3,3,0,0 GQ2005U,2005/08/01,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/08/01,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/08/01,24.25,24.25,24.25,24.25,0,70 GQ2006M,2005/08/01,4,4,4,4,0,50 GQ2006U,2005/08/01,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/01,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/01,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/01,7,7,7,7,0,0 GQ2007U,2005/08/01,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/01,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/01,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/01,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/01,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/01,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/01,4,4,4,4,0,0 GS2006Z,2005/08/01,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/01,24,24,24,24,0,0 GS2007M,2005/08/01,4,4,4,4,0,0 GS2007U,2005/08/01,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/01,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/01,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/01,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/01,12,12,12,12,0,10 GV2006M,2005/08/01,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/01,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/01,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/01,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/01,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/01,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/01,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/01,772,772,772,772,105,440 GW2005V,2005/08/01,779,780,779,780,116,561 GW2005Z,2005/08/01,781,781,781,781,0,302 GW2006G,2005/08/01,785,785,785,785,0,139 GW2006J,2005/08/01,787,787,787,787,10,75 GW2006M,2005/08/01,798,798,798,798,0,0 GW2006Q,2005/08/01,798,798,798,798,0,0 GW2006V,2005/08/01,798,798,798,798,0,0 GW2006Z,2005/08/01,798,798,798,798,0,0 IA2005U,2005/08/01,6,6,6,6,0,22 IA2005Z,2005/08/01,6.07,6.07,6.07,6.07,0,3 IA2006H,2005/08/01,6.03,6.03,6.03,6.03,0,0 IA2006M,2005/08/01,6.03,6.03,6.03,6.03,0,0 IB2005Q,2005/08/01,94.505,94.505,94.505,94.505,0,28415 IB2005U,2005/08/01,94.51,94.51,94.51,94.51,0,18883 IB2005V,2005/08/01,94.515,94.515,94.515,94.515,0,12795 IB2005X,2005/08/01,94.53,94.53,94.53,94.53,0,4500 IB2005Z,2005/08/01,94.52,94.52,94.52,94.52,78,13003 IB2006F,2005/08/01,94.525,94.525,94.525,94.525,0,2372 IB2006G,2005/08/01,94.55,94.55,94.55,94.55,0,670 IB2006H,2005/08/01,94.57,94.57,94.57,94.57,0,778 IB2006J,2005/08/01,94.59,94.59,94.59,94.59,0,100 IB2006K,2005/08/01,94.61,94.61,94.61,94.61,0,450 IB2006M,2005/08/01,94.63,94.63,94.63,94.63,0,250 IB2006N,2005/08/01,94.6,94.6,94.6,94.6,0,0 IR2005U,2005/08/01,94.37,94.37,94.35,94.36,3110,81414 IR2005Z,2005/08/01,94.4,94.4,94.36,94.38,22903,203631 IR2006H,2005/08/01,94.44,94.45,94.41,94.43,7139,87739 IR2006M,2005/08/01,94.49,94.49,94.45,94.46,7750,71724 IR2006U,2005/08/01,94.46,94.47,94.45,94.45,134,23723 IR2006Z,2005/08/01,94.42,94.43,94.42,94.42,813,20756 IR2007H,2005/08/01,94.4,94.41,94.4,94.41,339,14422 IR2007M,2005/08/01,94.39,94.39,94.39,94.39,373,13971 IR2007U,2005/08/01,94.35,94.35,94.35,94.35,0,1960 IR2007Z,2005/08/01,94.33,94.33,94.33,94.33,0,1461 IR2008H,2005/08/01,94.31,94.31,94.31,94.31,0,764 IR2008M,2005/08/01,94.29,94.29,94.29,94.29,0,350 IR2008U,2005/08/01,94.28,94.28,94.28,94.28,0,143 IR2008Z,2005/08/01,94.27,94.27,94.27,94.27,0,101 IR2009H,2005/08/01,94.25,94.25,94.25,94.25,0,120 IR2009M,2005/08/01,94.22,94.22,94.22,94.22,0,380 IR2009U,2005/08/01,94.2,94.2,94.2,94.2,0,50 IR2009Z,2005/08/01,94.18,94.18,94.18,94.18,0,0 IR2010H,2005/08/01,94.17,94.17,94.17,94.17,0,0 IR2010M,2005/08/01,94.17,94.17,94.17,94.17,0,0 KX2005Q,2005/08/01,1051,1051,1051,1051,0,0 KX2005U,2005/08/01,1051,1051,1051,1051,0,0 KY2005Q,2005/08/01,1054,1054,1054,1054,0,0 KY2005U,2005/08/01,1054,1054,1054,1054,0,0 LH2005Q,2005/08/01,1.34,1.34,1.34,1.34,0,0 LH2005X,2005/08/01,1.35,1.35,1.35,1.35,0,8 LH2006G,2005/08/01,1.35,1.35,1.35,1.35,0,0 LH2006K,2005/08/01,1.37,1.37,1.37,1.37,0,3 LL2005U,2005/08/01,12.76,12.78,12.76,12.78,4,29 LL2005Z,2005/08/01,12.98,12.98,12.98,12.98,0,1 LL2006H,2005/08/01,12.9,12.9,12.9,12.9,5,13 LL2006M,2005/08/01,12.97,12.97,12.97,12.97,0,0 MY2005Q,2005/08/01,4.92,4.92,4.92,4.92,0,8 MY2005X,2005/08/01,4.91,4.91,4.91,4.91,0,10 MY2006G,2005/08/01,4.79,4.79,4.79,4.79,0,0 MY2006K,2005/08/01,4.78,4.78,4.78,4.78,0,0 NB2005V,2005/08/01,31.65,31.65,31.65,31.65,0,50 NB2006F,2005/08/01,31.45,31.45,31.45,31.45,0,0 NB2006J,2005/08/01,31.48,31.48,31.48,31.48,0,0 NB2006N,2005/08/01,31.93,31.93,31.93,31.93,0,0 NM2005Q,2005/08/01,16.63,16.63,16.63,16.63,1,44 NM2005X,2005/08/01,16.83,16.83,16.83,16.83,0,5 NM2006G,2005/08/01,17,17,17,17,0,0 NM2006K,2005/08/01,17.22,17.22,17.22,17.22,0,0 PB2005U,2005/08/01,15.28,15.28,15.28,15.28,0,21 PB2005Z,2005/08/01,15.28,15.28,15.28,15.28,0,38 PB2006H,2005/08/01,14.47,14.47,14.47,14.47,0,0 PB2006M,2005/08/01,14.47,14.47,14.47,14.47,0,0 PC2005Q,2005/08/01,10.2,10.2,10.2,10.2,0,9 PC2005X,2005/08/01,10.25,10.25,10.25,10.25,0,0 PC2006G,2005/08/01,9.24,9.24,9.24,9.24,0,0 PC2006K,2005/08/01,9.42,9.42,9.42,9.42,0,0 PM2005U,2005/08/01,6.7,6.7,6.7,6.7,0,39 PM2005Z,2005/08/01,6.86,6.86,6.86,6.86,0,10 PM2006H,2005/08/01,6.84,6.84,6.84,6.84,0,40 PM2006M,2005/08/01,6.8,6.8,6.8,6.8,0,0 PN2005U,2005/08/01,43,43,43,43,0,140 PN2005Z,2005/08/01,53.9,53.9,53.9,53.9,0,120 PN2006H,2005/08/01,74,74,74,74,0,122 PN2006M,2005/08/01,45,45,45,45,0,60 PN2006U,2005/08/01,47,47,47,47,0,71 PN2006Z,2005/08/01,49,49,49,49,0,56 PN2007H,2005/08/01,77,77,77,77,0,35 PN2007M,2005/08/01,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/08/01,47,47,47,47,0,15 PN2007Z,2005/08/01,43,43,43,43,0,15 PN2008H,2005/08/01,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/01,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/01,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/01,34,34,34,34,0,0 PN2009H,2005/08/01,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/01,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/01,35,35,35,35,0,56 PQ2005Z,2005/08/01,56.4,56.4,56.4,56.4,0,105 PQ2006H,2005/08/01,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/08/01,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/08/01,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/08/01,48.75,48.75,48.75,48.75,0,40 PQ2007H,2005/08/01,85.05,85.05,85.05,85.05,0,90 PQ2007M,2005/08/01,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/08/01,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/01,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/08/01,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/01,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/01,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/01,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/01,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/01,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/01,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/01,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/01,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/01,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/01,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/01,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/01,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/01,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/01,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/01,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/01,100,100,100,100,0,15 PS2008M,2005/08/01,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/01,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/01,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/01,100,100,100,100,0,0 PS2009M,2005/08/01,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/01,1335,1335,1335,1335,0,451 PT2005Z,2005/08/01,1344,1344,1344,1344,0,0 PV2005U,2005/08/01,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/01,38,38,38,38,0,75 PV2006H,2005/08/01,62,62,62,62,0,265 PV2006M,2005/08/01,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/08/01,39.75,39.75,39.75,39.75,0,55 PV2006Z,2005/08/01,37,37,37,37,0,50 PV2007H,2005/08/01,66,66,66,66,0,335 PV2007M,2005/08/01,39,39,39,39,0,290 PV2007U,2005/08/01,40,40,40,40,0,420 PV2007Z,2005/08/01,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/01,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/08/01,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/01,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/01,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/01,67,67,67,67,0,0 PV2009M,2005/08/01,39,39,39,39,0,0 QB2005V,2005/08/01,16.79,16.79,16.79,16.79,0,44 QB2006F,2005/08/01,16.51,16.51,16.51,16.51,0,0 QB2006J,2005/08/01,16.69,16.69,16.69,16.69,0,0 QB2006N,2005/08/01,16.86,16.86,16.86,16.86,0,0 QN2005Q,2005/08/01,3.19,3.19,3.19,3.19,0,0 QN2005X,2005/08/01,3.24,3.24,3.24,3.24,0,0 QN2006G,2005/08/01,3.27,3.27,3.27,3.27,0,0 QN2006K,2005/08/01,3.32,3.32,3.32,3.32,0,0 SAP2005U,2005/08/01,4365,4370,4353,4358,788,184500 SAP2005Z,2005/08/01,4367,4367,4367,4367,2,6289 SCT2005X,2005/08/01,375,375,375,375,2,40 SG2005V,2005/08/01,27,27,27,27,0,47 SG2006F,2005/08/01,26.76,26.76,26.76,26.76,0,0 SG2006J,2005/08/01,27.09,27.09,27.09,27.09,0,7 SG2006N,2005/08/01,27.38,27.38,27.38,27.38,0,0 SIB2005V,2005/08/01,94.51,94.51,94.51,94.51,37,12795 SIR2005U,2005/08/01,94.36,94.37,94.36,94.36,1895,81414 SIR2005Z,2005/08/01,94.41,94.42,94.39,94.39,4172,203631 SIR2006H,2005/08/01,94.48,94.48,94.44,94.44,2284,87739 SIR2006M,2005/08/01,94.53,94.54,94.52,94.53,566,71724 SIR2006Z,2005/08/01,94.43,94.43,94.43,94.43,10,20756 SIR2007H,2005/08/01,94.4,94.4,94.4,94.4,40,14422 SIR2007M,2005/08/01,94.38,94.38,94.38,94.38,35,13971 SU2005V,2005/08/01,20.21,20.21,20.21,20.21,0,12 SU2006F,2005/08/01,19.17,19.17,19.17,19.17,0,0 SU2006J,2005/08/01,19.46,19.46,19.46,19.46,0,0 SU2006N,2005/08/01,19.42,19.42,19.42,19.42,0,0 SXT2005U,2005/08/01,94.855,94.86,94.785,94.79,6673,309420 SYT2005U,2005/08/01,94.87,94.88,94.81,94.82,20229,406584 TA2005U,2005/08/01,4.93,4.93,4.93,4.93,0,34 TA2005Z,2005/08/01,4.99,4.99,4.99,4.99,0,35 TA2006H,2005/08/01,4.92,4.92,4.92,4.92,0,0 TA2006M,2005/08/01,4.92,4.92,4.92,4.92,0,0 TB2005V,2005/08/01,15.74,15.74,15.74,15.74,0,30 TB2006F,2005/08/01,15.45,15.45,15.45,15.45,0,0 TB2006J,2005/08/01,15.49,15.49,15.49,15.49,0,0 TB2006N,2005/08/01,15.71,15.71,15.71,15.71,0,0 TE2005Q,2005/08/01,5,5,5,5,0,0 TE2005U,2005/08/01,4.99,4.99,4.99,4.99,0,0 TE2005V,2005/08/01,4.96,4.96,4.96,4.96,0,0 TE2005X,2005/08/01,4.95,4.95,4.95,4.95,0,0 TE2005Z,2005/08/01,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/08/01,4.9,4.9,4.9,4.9,0,0 TE2006G,2005/08/01,4.82,4.82,4.82,4.82,0,0 TE2006H,2005/08/01,4.82,4.82,4.82,4.82,0,0 TE2006J,2005/08/01,4.53,4.53,4.53,4.53,0,0 TE2006K,2005/08/01,4.65,4.65,4.65,4.65,0,0 TE2006M,2005/08/01,4.65,4.65,4.65,4.65,0,0 TE2006N,2005/08/01,4.67,4.67,4.67,4.67,0,0 UA2005Q,2005/08/01,1095,1095,1095,1095,0,0 UA2005U,2005/08/01,1095,1095,1095,1095,0,0 WB2005V,2005/08/01,18.66,18.66,18.66,18.66,0,0 WB2006F,2005/08/01,21.03,21.03,21.03,21.03,0,0 WD2005U,2005/08/01,30.24,30.48,30.24,30.48,17,14 WD2005Z,2005/08/01,30.68,30.68,30.68,30.68,0,2 WD2006H,2005/08/01,30.83,30.83,30.83,30.83,0,0 WD2006M,2005/08/01,31.24,31.24,31.24,31.24,0,0 WE2005V,2005/08/01,17.58,17.58,17.58,17.58,0,3 WE2006F,2005/08/01,16.42,16.42,16.42,16.42,0,0 WE2006J,2005/08/01,16.37,16.37,16.37,16.37,0,0 WE2006N,2005/08/01,16.33,16.33,16.33,16.33,0,0 WF2005V,2005/08/01,39.14,39.14,39.14,39.14,1,34 WF2006F,2005/08/01,39.94,39.94,39.94,39.94,0,2 WF2006J,2005/08/01,39.86,39.86,39.86,39.86,0,17 WF2006N,2005/08/01,39.63,39.63,39.63,39.63,0,0 WM2005U,2005/08/01,5.74,5.74,5.74,5.74,0,1 WM2005Z,2005/08/01,5.8,5.8,5.8,5.8,0,0 WM2006H,2005/08/01,6.04,6.04,6.04,6.04,0,0 WM2006M,2005/08/01,6.04,6.04,6.04,6.04,0,0 WW2005U,2005/08/01,16.28,16.28,16.28,16.28,0,53 WW2005Z,2005/08/01,16.48,16.48,16.48,16.48,0,5 WW2006H,2005/08/01,16.07,16.07,16.07,16.07,0,0 WW2006M,2005/08/01,16.07,16.07,16.07,16.07,0,0 XS2005U,2005/08/01,94.315,94.315,94.315,94.315,0,0 XS2005Z,2005/08/01,94.315,94.315,94.315,94.315,0,0 XT2005U,2005/08/01,94.79,94.795,94.745,94.745,21446,309420 XT2005Z,2005/08/01,94.75,94.75,94.75,94.75,0,0 YIR2005U,2005/08/01,5.63,5.65,5.63,5.64,0,0 YIR2005Z,2005/08/01,5.6,5.64,5.6,5.62,0,0 YIR2006H,2005/08/01,5.56,5.59,5.55,5.57,0,0 YIR2006M,2005/08/01,5.51,5.55,5.51,5.54,0,0 YIR2006U,2005/08/01,5.54,5.55,5.53,5.55,0,0 YIR2006Z,2005/08/01,5.58,5.58,5.57,5.58,0,0 YIR2007H,2005/08/01,5.6,5.6,5.59,5.59,0,0 YIR2007M,2005/08/01,5.61,5.61,5.61,5.61,0,0 YIR2007U,2005/08/01,5.65,5.65,5.65,5.65,0,0 YIR2007Z,2005/08/01,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/08/01,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/08/01,5.71,5.71,5.71,5.71,0,0 YIR2008U,2005/08/01,5.72,5.72,5.72,5.72,0,0 YIR2008Z,2005/08/01,5.73,5.73,5.73,5.73,0,0 YIR2009H,2005/08/01,5.75,5.75,5.75,5.75,0,0 YIR2009M,2005/08/01,5.78,5.78,5.78,5.78,0,0 YIR2009U,2005/08/01,5.8,5.8,5.8,5.8,0,0 YIR2009Z,2005/08/01,5.82,5.82,5.82,5.82,0,0 YIR2010H,2005/08/01,5.83,5.83,5.83,5.83,0,0 YIR2010M,2005/08/01,5.83,5.83,5.83,5.83,0,0 YS2005U,2005/08/01,94.42,94.42,94.42,94.42,0,0 YS2005Z,2005/08/01,94.42,94.42,94.42,94.42,0,0 YT2005U,2005/08/01,94.82,94.82,94.77,94.77,34393,406584 YT2005Z,2005/08/01,94.78,94.78,94.78,94.78,0,0 YXT2005U,2005/08/01,5.21,5.25,5.2,5.25,0,0 YXT2005Z,2005/08/01,5.25,5.25,5.25,5.25,0,0 YYT2005U,2005/08/01,5.18,5.23,5.18,5.23,0,0 YYT2005Z,2005/08/01,5.22,5.22,5.22,5.22,0,0