AF2005U,2005/08/02,0.7605,0.7605,0.7605,0.7605,1,123 AF2005Z,2005/08/02,0.761,0.761,0.761,0.761,0,16 AF2006H,2005/08/02,0.761,0.761,0.761,0.761,0,0 AF2006M,2005/08/02,0.761,0.761,0.761,0.761,0,0 AOI,2005/08/02,4503.5,4511.6,4488.9,4511.5,672034176,0 AP2005U,2005/08/02,4342,4374,4339,4371,14208,186879 AP2005Z,2005/08/02,4360,4379,4360,4379,86,6311 AP2006H,2005/08/02,4384,4384,4384,4384,2,2968 AP2006M,2005/08/02,4406,4406,4406,4406,1,2592 AP2006U,2005/08/02,4412,4412,4412,4412,1,279 AP2006Z,2005/08/02,4431,4431,4431,4431,0,131 AR2005Q,2005/08/02,7.08,7.08,7.08,7.08,0,22 AR2005X,2005/08/02,7.01,7.01,7.01,7.01,0,0 AR2006G,2005/08/02,6.97,6.97,6.97,6.97,0,0 AR2006K,2005/08/02,7,7,7,7,0,0 AX2005V,2005/08/02,4.54,4.54,4.54,4.54,0,4 AX2006F,2005/08/02,4.36,4.36,4.36,4.36,0,0 AX2006J,2005/08/02,4.38,4.38,4.38,4.38,0,0 AX2006N,2005/08/02,4.25,4.25,4.25,4.25,0,0 AZ2005V,2005/08/02,21.43,21.43,21.43,21.43,1,152 AZ2006F,2005/08/02,21.55,21.55,21.55,21.55,0,1 AZ2006J,2005/08/02,19.98,19.98,19.98,19.98,0,0 AZ2006N,2005/08/02,20.19,20.19,20.19,20.19,0,0 BC2005V,2005/08/02,19.9,19.9,19.9,19.9,0,27 BC2006F,2005/08/02,19.11,19.11,19.11,19.11,0,0 BC2006J,2005/08/02,19.79,19.79,19.79,19.79,0,0 BC2006N,2005/08/02,19.81,19.81,19.81,19.81,0,0 BL2005U,2005/08/02,19.31,19.31,19.26,19.26,31,263 BL2005Z,2005/08/02,19.62,19.62,19.62,19.62,0,114 BL2006H,2005/08/02,19.22,19.22,19.22,19.22,0,0 BL2006M,2005/08/02,19.22,19.22,19.22,19.22,0,0 BM2005U,2005/08/02,8.19,8.19,8.19,8.19,0,16 BM2005Z,2005/08/02,8.27,8.27,8.27,8.27,0,0 BM2006H,2005/08/02,8.03,8.03,8.03,8.03,0,0 BM2006M,2005/08/02,8.04,8.04,8.04,8.04,0,0 BN2005U,2005/08/02,28,28,28,28,0,305 BN2005Z,2005/08/02,37.75,37.75,37.75,37.75,2,305 BN2006H,2005/08/02,47,47,47,47,0,410 BN2006M,2005/08/02,34,34,34,34,0,330 BN2006U,2005/08/02,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/02,34.5,34.5,34.5,34.5,0,415 BN2007H,2005/08/02,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/02,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/02,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/08/02,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/02,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/02,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/02,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/02,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/02,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/02,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/02,6.84,6.84,6.84,6.84,0,62 BO2005X,2005/08/02,6.93,6.93,6.93,6.93,0,1 BO2006G,2005/08/02,6.88,6.88,6.88,6.88,0,0 BO2006K,2005/08/02,6.69,6.69,6.69,6.69,0,11 BP2005U,2005/08/02,9.11,9.11,9.11,9.11,1,44 BP2005Z,2005/08/02,9.09,9.09,9.09,9.09,0,0 BP2006H,2005/08/02,8.98,8.98,8.98,8.98,0,0 BP2006M,2005/08/02,8.98,8.98,8.98,8.98,0,0 BQ2005U,2005/08/02,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/02,37,37,37,37,0,91 BQ2006H,2005/08/02,51.7,51.7,51.7,51.7,0,196 BQ2006M,2005/08/02,29.75,29.75,29.75,29.75,0,181 BQ2006U,2005/08/02,30.75,30.75,30.75,30.75,0,181 BQ2006Z,2005/08/02,34,34,34,34,0,186 BQ2007H,2005/08/02,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/08/02,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/08/02,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/02,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/02,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/02,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/02,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/02,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/02,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/02,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/02,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/02,38,38,38,38,0,105 BS2006H,2005/08/02,56,56,56,56,0,51 BS2006M,2005/08/02,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/08/02,33,33,33,33,0,236 BS2006Z,2005/08/02,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/02,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/08/02,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/08/02,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/08/02,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/08/02,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/02,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/02,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/02,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/02,55,55,55,55,0,0 BS2009M,2005/08/02,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/02,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/02,29,29,29,29,0,100 BV2006H,2005/08/02,39.5,39.5,39.5,39.5,0,130 BV2006M,2005/08/02,30,30,30,30,0,130 BV2006U,2005/08/02,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/02,29,29,29,29,0,160 BV2007H,2005/08/02,41.5,41.5,41.5,41.5,0,120 BV2007M,2005/08/02,30.9,30.9,30.9,30.9,0,115 BV2007U,2005/08/02,31.9,31.9,31.9,31.9,0,120 BV2007Z,2005/08/02,30,30,30,30,0,120 BV2008H,2005/08/02,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/02,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/02,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/02,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/02,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/02,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/02,730,730,730,730,0,25 BW2005V,2005/08/02,728,728,728,728,0,7 BW2005Z,2005/08/02,723,723,723,723,0,0 BW2006G,2005/08/02,721,721,721,721,0,0 BW2006J,2005/08/02,721,721,721,721,0,0 BW2006M,2005/08/02,721,721,721,721,0,0 BW2006Q,2005/08/02,721,721,721,721,0,0 BW2006V,2005/08/02,709,709,709,709,0,0 BW2006Z,2005/08/02,709,709,709,709,0,0 CA2005U,2005/08/02,48.74,48.93,48.74,48.93,3,217 CA2005Z,2005/08/02,48.57,48.57,48.57,48.57,0,31 CA2006H,2005/08/02,47.99,47.99,47.99,47.99,0,0 CA2006M,2005/08/02,47.99,47.99,47.99,47.99,0,0 CB2005V,2005/08/02,38.08,38.1,38.08,38.1,4,70 CB2006F,2005/08/02,38.87,38.87,38.87,38.87,0,16 CB2006J,2005/08/02,40.48,40.48,40.48,40.48,0,0 CB2006N,2005/08/02,40.96,40.96,40.96,40.96,0,0 CC2005V,2005/08/02,7.81,7.81,7.81,7.81,0,1 CC2006F,2005/08/02,7.42,7.42,7.42,7.42,0,0 CC2006J,2005/08/02,7.46,7.46,7.46,7.46,0,0 CC2006N,2005/08/02,7.24,7.24,7.24,7.24,0,0 CI2005Q,2005/08/02,37.7,37.7,37.7,37.7,0,13 CI2005U,2005/08/02,37.27,37.27,37.27,37.27,0,0 CI2005V,2005/08/02,37.27,37.27,37.27,37.27,0,0 CI2005X,2005/08/02,37.46,37.46,37.46,37.46,0,0 CM2005Q,2005/08/02,9.45,9.47,9.45,9.47,11,88 CM2005X,2005/08/02,9.39,9.39,9.39,9.39,0,0 CM2006G,2005/08/02,8.64,8.64,8.64,8.64,0,0 CM2006K,2005/08/02,8.59,8.59,8.59,8.59,0,0 CS2005U,2005/08/02,15.12,15.12,15.12,15.12,1,35 CS2005Z,2005/08/02,14.57,14.57,14.57,14.57,0,0 CS2006H,2005/08/02,14.84,14.84,14.84,14.84,0,8 CS2006M,2005/08/02,14.79,14.79,14.79,14.79,0,5 CT2005U,2005/08/02,398.75,398.75,398.75,398.75,0,40 CT2005X,2005/08/02,375.75,375.75,375.75,375.75,0,40 CT2006F,2005/08/02,369,369,369,369,0,30 CT2006H,2005/08/02,357.5,357.5,357.5,357.5,0,4 CT2006K,2005/08/02,352.5,352.5,352.5,352.5,0,3 CT2006N,2005/08/02,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/02,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/02,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/02,347.75,347.75,347.75,347.75,0,0 FB2005V,2005/08/02,5.4,5.4,5.4,5.4,0,1 FB2006F,2005/08/02,5.69,5.69,5.69,5.69,0,0 FB2006J,2005/08/02,5.74,5.74,5.74,5.74,0,0 FB2006N,2005/08/02,5.67,5.67,5.67,5.67,0,0 FW2005Q,2005/08/02,878,878,878,878,0,104 FW2005V,2005/08/02,882,882,882,882,0,110 FW2005Z,2005/08/02,890,890,890,890,0,86 FW2006G,2005/08/02,899,899,899,899,0,28 FW2006J,2005/08/02,904,904,904,904,0,0 FW2006M,2005/08/02,908,908,908,908,0,0 FW2006Q,2005/08/02,922,922,922,922,0,0 FW2006V,2005/08/02,908,908,908,908,0,0 FW2006Z,2005/08/02,908,908,908,908,0,0 FX2005V,2005/08/02,4.28,4.28,4.28,4.28,0,3 FX2006F,2005/08/02,3.99,3.99,3.99,3.99,0,0 FX2006J,2005/08/02,4.06,4.06,4.06,4.06,0,0 FX2006N,2005/08/02,4.05,4.05,4.05,4.05,0,0 GN2005U,2005/08/02,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/02,8,8,8,8,0,0 GN2006H,2005/08/02,19,19,19,19,0,0 GN2006M,2005/08/02,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/02,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/02,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/02,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/02,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/02,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/02,3,3,3,3,0,0 GQ2005U,2005/08/02,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/08/02,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/08/02,24.25,24.25,24.25,24.25,0,70 GQ2006M,2005/08/02,4,4,4,4,0,50 GQ2006U,2005/08/02,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/02,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/02,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/02,7,7,7,7,0,0 GQ2007U,2005/08/02,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/02,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/02,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/02,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/02,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/02,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/02,4,4,4,4,0,0 GS2006Z,2005/08/02,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/02,24,24,24,24,0,0 GS2007M,2005/08/02,4,4,4,4,0,0 GS2007U,2005/08/02,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/02,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/02,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/02,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/02,12,12,12,12,0,10 GV2006M,2005/08/02,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/02,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/02,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/02,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/02,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/02,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/02,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/02,770,770,766,766,20,344 GW2005V,2005/08/02,782,782,768,769,51,582 GW2005Z,2005/08/02,780,780,770,770,35,337 GW2006G,2005/08/02,773,773,773,773,0,139 GW2006J,2005/08/02,779,779,779,779,10,85 GW2006M,2005/08/02,791,791,791,791,0,0 GW2006Q,2005/08/02,791,791,791,791,0,0 GW2006V,2005/08/02,791,791,791,791,0,0 GW2006Z,2005/08/02,791,791,791,791,0,0 IA2005U,2005/08/02,5.98,5.98,5.98,5.98,0,22 IA2005Z,2005/08/02,6.05,6.05,6.05,6.05,0,3 IA2006H,2005/08/02,6.01,6.01,6.01,6.01,0,0 IA2006M,2005/08/02,6.01,6.01,6.01,6.01,0,0 IB2005Q,2005/08/02,94.5,94.505,94.5,94.505,170,28415 IB2005U,2005/08/02,94.505,94.505,94.5,94.5,322,18188 IB2005V,2005/08/02,94.505,94.505,94.505,94.505,350,12608 IB2005X,2005/08/02,94.505,94.505,94.505,94.505,400,4700 IB2005Z,2005/08/02,94.505,94.505,94.5,94.505,1050,13043 IB2006F,2005/08/02,94.505,94.505,94.505,94.505,1400,3372 IB2006G,2005/08/02,94.52,94.52,94.52,94.52,0,670 IB2006H,2005/08/02,94.53,94.53,94.53,94.53,0,778 IB2006J,2005/08/02,94.54,94.54,94.54,94.54,0,100 IB2006K,2005/08/02,94.55,94.55,94.55,94.55,0,450 IB2006M,2005/08/02,94.6,94.6,94.6,94.6,50,250 IB2006N,2005/08/02,94.61,94.61,94.61,94.61,50,50 IR2005U,2005/08/02,94.36,94.36,94.33,94.35,12763,81068 IR2005Z,2005/08/02,94.37,94.38,94.33,94.34,62400,202609 IR2006H,2005/08/02,94.42,94.44,94.37,94.39,16526,85326 IR2006M,2005/08/02,94.46,94.48,94.41,94.43,3839,67048 IR2006U,2005/08/02,94.45,94.46,94.41,94.42,1647,24409 IR2006Z,2005/08/02,94.42,94.43,94.37,94.39,955,20822 IR2007H,2005/08/02,94.4,94.4,94.34,94.37,1453,15838 IR2007M,2005/08/02,94.35,94.35,94.32,94.35,360,14083 IR2007U,2005/08/02,94.32,94.32,94.32,94.32,0,1960 IR2007Z,2005/08/02,94.29,94.29,94.29,94.29,0,1461 IR2008H,2005/08/02,94.28,94.28,94.28,94.28,0,764 IR2008M,2005/08/02,94.26,94.26,94.26,94.26,0,350 IR2008U,2005/08/02,94.25,94.25,94.25,94.25,0,143 IR2008Z,2005/08/02,94.24,94.24,94.24,94.24,0,101 IR2009H,2005/08/02,94.22,94.22,94.22,94.22,0,120 IR2009M,2005/08/02,94.19,94.19,94.19,94.19,0,380 IR2009U,2005/08/02,94.17,94.17,94.17,94.17,0,50 IR2009Z,2005/08/02,94.15,94.15,94.15,94.15,0,0 IR2010H,2005/08/02,94.14,94.14,94.14,94.14,0,0 IR2010M,2005/08/02,94.14,94.14,94.14,94.14,0,0 KX2005Q,2005/08/02,1051,1051,1051,1051,0,0 KX2005U,2005/08/02,1051,1051,1051,1051,0,0 KY2005Q,2005/08/02,1055,1055,1055,1055,0,0 KY2005U,2005/08/02,1055,1055,1055,1055,0,0 LH2005Q,2005/08/02,1.32,1.32,1.32,1.32,0,0 LH2005X,2005/08/02,1.33,1.33,1.33,1.33,0,8 LH2006G,2005/08/02,1.33,1.33,1.33,1.33,0,0 LH2006K,2005/08/02,1.35,1.35,1.35,1.35,0,3 LL2005U,2005/08/02,12.91,12.91,12.91,12.91,0,29 LL2005Z,2005/08/02,13.07,13.07,13.07,13.07,0,1 LL2006H,2005/08/02,12.61,12.61,12.61,12.61,0,13 LL2006M,2005/08/02,13.06,13.06,13.06,13.06,0,0 MY2005Q,2005/08/02,4.9,4.9,4.9,4.9,0,8 MY2005X,2005/08/02,4.89,4.89,4.89,4.89,0,10 MY2006G,2005/08/02,4.77,4.77,4.77,4.77,0,0 MY2006K,2005/08/02,4.76,4.76,4.76,4.76,0,0 NB2005V,2005/08/02,31.47,31.47,31.47,31.47,1,50 NB2006F,2005/08/02,31.43,31.43,31.43,31.43,0,0 NB2006J,2005/08/02,31.46,31.46,31.46,31.46,0,0 NB2006N,2005/08/02,31.91,31.91,31.91,31.91,0,0 NM2005Q,2005/08/02,17.13,17.13,17.13,17.13,0,44 NM2005X,2005/08/02,17.31,17.31,17.31,17.31,0,5 NM2006G,2005/08/02,17.48,17.48,17.48,17.48,0,0 NM2006K,2005/08/02,17.7,17.7,17.7,17.7,0,0 PB2005U,2005/08/02,15.36,15.36,15.36,15.36,0,21 PB2005Z,2005/08/02,15.36,15.36,15.36,15.36,0,38 PB2006H,2005/08/02,14.55,14.55,14.55,14.55,0,0 PB2006M,2005/08/02,14.55,14.55,14.55,14.55,0,0 PC2005Q,2005/08/02,9.94,9.94,9.94,9.94,0,9 PC2005X,2005/08/02,9.99,9.99,9.99,9.99,0,0 PC2006G,2005/08/02,8.98,8.98,8.98,8.98,0,0 PC2006K,2005/08/02,9.16,9.16,9.16,9.16,0,0 PM2005U,2005/08/02,6.69,6.69,6.69,6.69,0,39 PM2005Z,2005/08/02,6.85,6.85,6.85,6.85,0,10 PM2006H,2005/08/02,6.83,6.83,6.83,6.83,0,40 PM2006M,2005/08/02,6.79,6.79,6.79,6.79,0,0 PN2005U,2005/08/02,43,43,43,43,0,140 PN2005Z,2005/08/02,54,54,54,54,0,120 PN2006H,2005/08/02,76.25,76.25,76.25,76.25,0,122 PN2006M,2005/08/02,45,45,45,45,0,60 PN2006U,2005/08/02,47,47,47,47,0,71 PN2006Z,2005/08/02,49,49,49,49,0,56 PN2007H,2005/08/02,77,77,77,77,0,35 PN2007M,2005/08/02,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/08/02,47,47,47,47,0,15 PN2007Z,2005/08/02,43,43,43,43,0,15 PN2008H,2005/08/02,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/02,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/02,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/02,34,34,34,34,0,0 PN2009H,2005/08/02,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/02,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/02,35,35,35,35,0,56 PQ2005Z,2005/08/02,56.6,56.6,56.6,56.6,0,105 PQ2006H,2005/08/02,87.5,87.5,87.5,87.5,0,155 PQ2006M,2005/08/02,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/08/02,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/08/02,48.75,48.75,48.75,48.75,0,40 PQ2007H,2005/08/02,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/08/02,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/08/02,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/02,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/08/02,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/02,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/02,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/02,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/02,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/02,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/02,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/02,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/02,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/02,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/02,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/02,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/02,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/02,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/02,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/02,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/02,100,100,100,100,0,15 PS2008M,2005/08/02,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/02,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/02,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/02,100,100,100,100,0,0 PS2009M,2005/08/02,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/02,1357,1357,1357,1357,0,451 PT2005Z,2005/08/02,1366,1366,1366,1366,0,0 PV2005U,2005/08/02,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/02,38,38,38,38,0,75 PV2006H,2005/08/02,62,62,62,62,0,265 PV2006M,2005/08/02,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/08/02,39.75,39.75,39.75,39.75,0,55 PV2006Z,2005/08/02,37,37,37,37,0,50 PV2007H,2005/08/02,66,66,66,66,0,335 PV2007M,2005/08/02,39,39,39,39,0,290 PV2007U,2005/08/02,40,40,40,40,0,420 PV2007Z,2005/08/02,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/02,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/08/02,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/02,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/02,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/02,67,67,67,67,0,0 PV2009M,2005/08/02,39,39,39,39,0,0 QB2005V,2005/08/02,16.64,16.64,16.64,16.64,0,44 QB2006F,2005/08/02,16.36,16.36,16.36,16.36,0,0 QB2006J,2005/08/02,16.54,16.54,16.54,16.54,0,0 QB2006N,2005/08/02,16.71,16.71,16.71,16.71,0,0 QN2005Q,2005/08/02,3.17,3.17,3.17,3.17,0,0 QN2005X,2005/08/02,3.22,3.22,3.22,3.22,0,0 QN2006G,2005/08/02,3.25,3.25,3.25,3.25,0,0 QN2006K,2005/08/02,3.3,3.3,3.3,3.3,0,0 SAF2005U,2005/08/02,0.7589,0.7589,0.7589,0.7589,1,123 SAP2005U,2005/08/02,4356,4356,4348,4351,941,186879 SAP2005Z,2005/08/02,4385,4385,4385,4385,1,6311 SG2005V,2005/08/02,27.07,27.07,27.05,27.05,5,47 SG2006F,2005/08/02,26.8,26.8,26.8,26.8,0,0 SG2006J,2005/08/02,27.13,27.13,27.13,27.13,0,7 SG2006N,2005/08/02,27.42,27.42,27.42,27.42,0,0 SIR2005U,2005/08/02,94.36,94.36,94.34,94.36,1184,81068 SIR2005Z,2005/08/02,94.37,94.38,94.36,94.38,4947,202609 SIR2006H,2005/08/02,94.42,94.43,94.41,94.43,5766,85326 SIR2006M,2005/08/02,94.47,94.47,94.44,94.47,522,67048 SIR2006U,2005/08/02,94.45,94.45,94.45,94.45,251,24409 SIR2006Z,2005/08/02,94.4,94.41,94.39,94.39,112,20822 SIR2007H,2005/08/02,94.38,94.38,94.36,94.36,23,15838 SIR2007M,2005/08/02,94.34,94.34,94.34,94.34,2,14083 SU2005V,2005/08/02,20.13,20.13,20.13,20.13,0,12 SU2006F,2005/08/02,19.09,19.09,19.09,19.09,0,0 SU2006J,2005/08/02,19.38,19.38,19.38,19.38,0,0 SU2006N,2005/08/02,19.34,19.34,19.34,19.34,0,0 SXT2005U,2005/08/02,94.75,94.765,94.715,94.735,6326,307130 SYT2005U,2005/08/02,94.77,94.79,94.75,94.77,14406,400959 TA2005U,2005/08/02,4.93,4.93,4.93,4.93,0,34 TA2005Z,2005/08/02,4.99,4.99,4.99,4.99,0,35 TA2006H,2005/08/02,4.92,4.92,4.92,4.92,0,0 TA2006M,2005/08/02,4.92,4.92,4.92,4.92,0,0 TB2005V,2005/08/02,15.73,15.73,15.73,15.73,0,30 TB2006F,2005/08/02,15.44,15.44,15.44,15.44,0,0 TB2006J,2005/08/02,15.48,15.48,15.48,15.48,0,0 TB2006N,2005/08/02,15.7,15.7,15.7,15.7,0,0 TE2005Q,2005/08/02,5,5,5,5,0,0 TE2005U,2005/08/02,4.99,4.99,4.99,4.99,0,0 TE2005V,2005/08/02,4.96,4.96,4.96,4.96,0,0 TE2005X,2005/08/02,4.95,4.95,4.95,4.95,0,0 TE2005Z,2005/08/02,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/08/02,4.9,4.9,4.9,4.9,0,0 TE2006G,2005/08/02,4.82,4.82,4.82,4.82,0,0 TE2006H,2005/08/02,4.82,4.82,4.82,4.82,0,0 TE2006J,2005/08/02,4.53,4.53,4.53,4.53,0,0 TE2006K,2005/08/02,4.65,4.65,4.65,4.65,0,0 TE2006M,2005/08/02,4.65,4.65,4.65,4.65,0,0 TE2006N,2005/08/02,4.67,4.67,4.67,4.67,0,0 UA2005Q,2005/08/02,1095.5,1095.5,1095.5,1095.5,0,0 UA2005U,2005/08/02,1095.5,1095.5,1095.5,1095.5,0,0 WB2005V,2005/08/02,18.68,18.68,18.68,18.68,0,0 WB2006F,2005/08/02,21.05,21.05,21.05,21.05,0,0 WD2005U,2005/08/02,30.92,31.14,30.72,30.92,7,17 WD2005Z,2005/08/02,31.28,31.28,31.28,31.28,0,2 WD2006H,2005/08/02,31.43,31.43,31.43,31.43,0,0 WD2006M,2005/08/02,31.84,31.84,31.84,31.84,0,0 WE2005V,2005/08/02,17.92,17.92,17.92,17.92,0,3 WE2006F,2005/08/02,16.76,16.76,16.76,16.76,0,0 WE2006J,2005/08/02,16.71,16.71,16.71,16.71,0,0 WE2006N,2005/08/02,16.67,16.67,16.67,16.67,0,0 WF2005V,2005/08/02,39.2,39.2,39.2,39.2,0,34 WF2006F,2005/08/02,40.2,40.2,40.2,40.2,0,2 WF2006J,2005/08/02,40.12,40.12,40.12,40.12,0,17 WF2006N,2005/08/02,39.89,39.89,39.89,39.89,0,0 WM2005U,2005/08/02,5.77,5.77,5.77,5.77,0,1 WM2005Z,2005/08/02,5.83,5.83,5.83,5.83,0,0 WM2006H,2005/08/02,6.07,6.07,6.07,6.07,0,0 WM2006M,2005/08/02,6.07,6.07,6.07,6.07,0,0 WW2005U,2005/08/02,16.32,16.32,16.32,16.32,0,53 WW2005Z,2005/08/02,16.52,16.52,16.52,16.52,0,5 WW2006H,2005/08/02,16.11,16.11,16.11,16.11,0,0 WW2006M,2005/08/02,16.11,16.11,16.11,16.11,0,0 XS2005U,2005/08/02,94.28,94.28,94.28,94.28,0,0 XS2005Z,2005/08/02,94.28,94.28,94.28,94.28,0,0 XT2005U,2005/08/02,94.72,94.745,94.68,94.71,35227,307130 XT2005Z,2005/08/02,94.715,94.715,94.715,94.715,0,0 YIR2005U,2005/08/02,5.64,5.67,5.64,5.65,0,0 YIR2005Z,2005/08/02,5.63,5.67,5.62,5.66,0,0 YIR2006H,2005/08/02,5.58,5.63,5.56,5.61,0,0 YIR2006M,2005/08/02,5.54,5.59,5.52,5.57,0,0 YIR2006U,2005/08/02,5.55,5.59,5.54,5.58,0,0 YIR2006Z,2005/08/02,5.58,5.63,5.57,5.61,0,0 YIR2007H,2005/08/02,5.6,5.66,5.6,5.63,0,0 YIR2007M,2005/08/02,5.65,5.68,5.65,5.65,0,0 YIR2007U,2005/08/02,5.68,5.68,5.68,5.68,0,0 YIR2007Z,2005/08/02,5.71,5.71,5.71,5.71,0,0 YIR2008H,2005/08/02,5.72,5.72,5.72,5.72,0,0 YIR2008M,2005/08/02,5.74,5.74,5.74,5.74,0,0 YIR2008U,2005/08/02,5.75,5.75,5.75,5.75,0,0 YIR2008Z,2005/08/02,5.76,5.76,5.76,5.76,0,0 YIR2009H,2005/08/02,5.78,5.78,5.78,5.78,0,0 YIR2009M,2005/08/02,5.81,5.81,5.81,5.81,0,0 YIR2009U,2005/08/02,5.83,5.83,5.83,5.83,0,0 YIR2009Z,2005/08/02,5.85,5.85,5.85,5.85,0,0 YIR2010H,2005/08/02,5.86,5.86,5.86,5.86,0,0 YIR2010M,2005/08/02,5.86,5.86,5.86,5.86,0,0 YS2005U,2005/08/02,94.4,94.4,94.4,94.4,0,0 YS2005Z,2005/08/02,94.4,94.4,94.4,94.4,0,0 YT2005U,2005/08/02,94.77,94.79,94.72,94.76,109705,400959 YT2005Z,2005/08/02,94.76,94.76,94.76,94.76,0,0 YXT2005U,2005/08/02,5.28,5.32,5.25,5.29,0,0 YXT2005Z,2005/08/02,5.28,5.28,5.28,5.28,0,0 YYT2005U,2005/08/02,5.23,5.28,5.21,5.24,0,0 YYT2005Z,2005/08/02,5.24,5.24,5.24,5.24,0,0