AF2005U,2005/08/03,0.7635,0.7635,0.7635,0.7635,4,123 AF2005Z,2005/08/03,0.7613,0.7613,0.7613,0.7613,0,16 AF2006H,2005/08/03,0.7613,0.7613,0.7613,0.7613,0,0 AF2006M,2005/08/03,0.7613,0.7613,0.7613,0.7613,0,0 AOI,2005/08/03,4503.5,4511.6,4488.9,4511.5,672034176,0 AP2005U,2005/08/03,4375,4380,4339,4349,16600,192329 AP2005Z,2005/08/03,4385,4385,4356,4356,34,6338 AP2006H,2005/08/03,4364,4364,4364,4364,1,2969 AP2006M,2005/08/03,4383,4383,4383,4383,0,2592 AP2006U,2005/08/03,4389,4389,4389,4389,0,279 AP2006Z,2005/08/03,4408,4408,4408,4408,28,159 AR2005Q,2005/08/03,7.06,7.06,7.06,7.06,0,22 AR2005X,2005/08/03,6.99,6.99,6.99,6.99,0,0 AR2006G,2005/08/03,6.95,6.95,6.95,6.95,0,0 AR2006K,2005/08/03,6.98,6.98,6.98,6.98,0,0 AX2005V,2005/08/03,4.51,4.51,4.51,4.51,0,4 AX2006F,2005/08/03,4.33,4.33,4.33,4.33,0,0 AX2006J,2005/08/03,4.35,4.35,4.35,4.35,0,0 AX2006N,2005/08/03,4.22,4.22,4.22,4.22,0,0 AZ2005V,2005/08/03,21.62,21.62,21.62,21.62,1,153 AZ2006F,2005/08/03,21.62,21.62,21.62,21.62,0,1 AZ2006J,2005/08/03,20.05,20.05,20.05,20.05,0,0 AZ2006N,2005/08/03,20.26,20.26,20.26,20.26,0,0 BC2005V,2005/08/03,19.84,19.84,19.84,19.84,0,27 BC2006F,2005/08/03,19.05,19.05,19.05,19.05,0,0 BC2006J,2005/08/03,19.73,19.73,19.73,19.73,0,0 BC2006N,2005/08/03,19.75,19.75,19.75,19.75,0,0 BL2005U,2005/08/03,19.6,19.6,19.6,19.6,2,263 BL2005Z,2005/08/03,19.86,19.86,19.84,19.84,2,115 BL2006H,2005/08/03,19.47,19.47,19.47,19.47,0,0 BL2006M,2005/08/03,19.47,19.47,19.47,19.47,0,0 BM2005U,2005/08/03,8.31,8.31,8.31,8.31,0,16 BM2005Z,2005/08/03,8.39,8.39,8.39,8.39,0,0 BM2006H,2005/08/03,8.15,8.15,8.15,8.15,0,0 BM2006M,2005/08/03,8.16,8.16,8.16,8.16,0,0 BN2005U,2005/08/03,28,28,28,28,0,305 BN2005Z,2005/08/03,37.7,37.7,37.7,37.7,0,305 BN2006H,2005/08/03,47,47,47,47,0,410 BN2006M,2005/08/03,34,34,34,34,0,330 BN2006U,2005/08/03,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/03,34.5,34.5,34.5,34.5,0,415 BN2007H,2005/08/03,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/03,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/03,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/08/03,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/03,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/03,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/03,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/03,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/03,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/03,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/03,6.99,6.99,6.99,6.99,6,64 BO2005X,2005/08/03,7.04,7.04,7.04,7.04,0,1 BO2006G,2005/08/03,6.99,6.99,6.99,6.99,0,0 BO2006K,2005/08/03,6.8,6.8,6.8,6.8,0,11 BP2005U,2005/08/03,9.12,9.12,9.12,9.12,0,44 BP2005Z,2005/08/03,9.21,9.21,9.21,9.21,0,0 BP2006H,2005/08/03,9.1,9.1,9.1,9.1,0,0 BP2006M,2005/08/03,9.1,9.1,9.1,9.1,0,0 BQ2005U,2005/08/03,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/03,37,37,37,37,0,91 BQ2006H,2005/08/03,51.7,51.7,51.7,51.7,0,196 BQ2006M,2005/08/03,29.75,29.75,29.75,29.75,0,181 BQ2006U,2005/08/03,30.75,30.75,30.75,30.75,0,181 BQ2006Z,2005/08/03,34,34,34,34,0,186 BQ2007H,2005/08/03,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/08/03,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/08/03,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/03,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/03,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/03,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/03,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/03,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/03,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/03,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/03,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/03,38,38,38,38,0,105 BS2006H,2005/08/03,56,56,56,56,0,51 BS2006M,2005/08/03,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/08/03,33,33,33,33,0,236 BS2006Z,2005/08/03,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/03,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/08/03,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/08/03,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/08/03,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/08/03,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/03,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/03,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/03,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/03,55,55,55,55,0,0 BS2009M,2005/08/03,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/03,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/03,28.5,28.5,28.5,28.5,0,100 BV2006H,2005/08/03,39.5,39.5,39.5,39.5,0,130 BV2006M,2005/08/03,30,30,30,30,0,130 BV2006U,2005/08/03,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/03,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/03,41.25,41.25,41.25,41.25,0,120 BV2007M,2005/08/03,30.5,30.5,30.5,30.5,0,115 BV2007U,2005/08/03,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/03,29.65,29.65,29.65,29.65,0,120 BV2008H,2005/08/03,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/03,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/03,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/03,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/03,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/03,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/03,710,710,710,710,2,25 BW2005V,2005/08/03,710,710,710,710,0,7 BW2005Z,2005/08/03,705,705,705,705,0,0 BW2006G,2005/08/03,703,703,703,703,0,0 BW2006J,2005/08/03,703,703,703,703,0,0 BW2006M,2005/08/03,703,703,703,703,0,0 BW2006Q,2005/08/03,703,703,703,703,0,0 BW2006V,2005/08/03,691,691,691,691,0,0 BW2006Z,2005/08/03,691,691,691,691,0,0 CA2005U,2005/08/03,48.87,48.87,48.87,48.87,0,217 CA2005Z,2005/08/03,49.1,49.1,49.1,49.1,0,31 CA2006H,2005/08/03,48.52,48.52,48.52,48.52,0,0 CA2006M,2005/08/03,48.52,48.52,48.52,48.52,0,0 CB2005V,2005/08/03,38.13,38.13,37.91,37.91,3,72 CB2006F,2005/08/03,38.7,38.7,38.7,38.7,0,16 CB2006J,2005/08/03,40.31,40.31,40.31,40.31,0,0 CB2006N,2005/08/03,40.79,40.79,40.79,40.79,0,0 CC2005V,2005/08/03,7.73,7.73,7.73,7.73,0,1 CC2006F,2005/08/03,7.34,7.34,7.34,7.34,0,0 CC2006J,2005/08/03,7.38,7.38,7.38,7.38,0,0 CC2006N,2005/08/03,7.16,7.16,7.16,7.16,0,0 CI2005Q,2005/08/03,37.53,37.53,37.53,37.53,0,13 CI2005U,2005/08/03,37.1,37.1,37.1,37.1,0,0 CI2005V,2005/08/03,37.1,37.1,37.1,37.1,0,0 CI2005X,2005/08/03,37.29,37.29,37.29,37.29,0,0 CM2005Q,2005/08/03,9.52,9.53,9.52,9.53,10,88 CM2005X,2005/08/03,9.51,9.51,9.51,9.51,0,0 CM2006G,2005/08/03,8.76,8.76,8.76,8.76,0,0 CM2006K,2005/08/03,8.71,8.71,8.71,8.71,0,0 CS2005U,2005/08/03,14.57,14.57,14.57,14.57,0,35 CS2005Z,2005/08/03,14.61,14.61,14.61,14.61,0,0 CS2006H,2005/08/03,14.88,14.88,14.88,14.88,0,8 CS2006M,2005/08/03,14.83,14.83,14.83,14.83,0,5 CT2005U,2005/08/03,398,398,398,398,1,40 CT2005X,2005/08/03,375,375,375,375,1,41 CT2006F,2005/08/03,369,369,369,369,0,30 CT2006H,2005/08/03,357.5,357.5,357.5,357.5,0,4 CT2006K,2005/08/03,352.5,352.5,352.5,352.5,0,3 CT2006N,2005/08/03,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/03,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/03,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/03,347.75,347.75,347.75,347.75,0,0 FB2005V,2005/08/03,5.4,5.4,5.39,5.39,5,5 FB2006F,2005/08/03,5.65,5.65,5.65,5.65,0,0 FB2006J,2005/08/03,5.7,5.7,5.7,5.7,0,0 FB2006N,2005/08/03,5.63,5.63,5.63,5.63,0,0 FW2005Q,2005/08/03,873,873,873,873,0,104 FW2005V,2005/08/03,874,874,874,874,0,110 FW2005Z,2005/08/03,886,886,886,886,0,86 FW2006G,2005/08/03,893,893,893,893,0,28 FW2006J,2005/08/03,898,898,898,898,0,0 FW2006M,2005/08/03,902,902,902,902,0,0 FW2006Q,2005/08/03,916,916,916,916,0,0 FW2006V,2005/08/03,902,902,902,902,0,0 FW2006Z,2005/08/03,902,902,902,902,0,0 FX2005V,2005/08/03,4.22,4.22,4.22,4.22,0,3 FX2006F,2005/08/03,3.93,3.93,3.93,3.93,0,0 FX2006J,2005/08/03,4,4,4,4,0,0 FX2006N,2005/08/03,3.99,3.99,3.99,3.99,0,0 GN2005U,2005/08/03,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/03,8,8,8,8,0,0 GN2006H,2005/08/03,19,19,19,19,0,0 GN2006M,2005/08/03,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/03,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/03,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/03,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/03,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/03,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/03,3,3,3,3,0,0 GQ2005U,2005/08/03,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/08/03,9.5,9.5,9.5,9.5,0,50 GQ2006H,2005/08/03,24.25,24.25,24.25,24.25,0,70 GQ2006M,2005/08/03,4,4,4,4,0,50 GQ2006U,2005/08/03,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/03,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/03,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/03,7,7,7,7,0,0 GQ2007U,2005/08/03,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/03,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/03,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/03,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/03,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/03,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/03,4,4,4,4,0,0 GS2006Z,2005/08/03,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/03,24,24,24,24,0,0 GS2007M,2005/08/03,4,4,4,4,0,0 GS2007U,2005/08/03,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/03,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/03,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/03,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/03,12,12,12,12,0,10 GV2006M,2005/08/03,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/03,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/03,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/03,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/03,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/03,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/03,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/03,758,758,755,755,17,351 GW2005V,2005/08/03,768,768,765,765,12,594 GW2005Z,2005/08/03,764,764,764,764,0,337 GW2006G,2005/08/03,774,774,774,774,0,139 GW2006J,2005/08/03,772,772,772,772,5,90 GW2006M,2005/08/03,789,789,789,789,0,0 GW2006Q,2005/08/03,789,789,789,789,0,0 GW2006V,2005/08/03,789,789,789,789,0,0 GW2006Z,2005/08/03,789,789,789,789,0,0 IA2005U,2005/08/03,5.91,5.91,5.91,5.91,0,22 IA2005Z,2005/08/03,5.92,5.92,5.92,5.92,3,1 IA2006H,2005/08/03,5.94,5.94,5.94,5.94,0,0 IA2006M,2005/08/03,5.94,5.94,5.94,5.94,0,0 IB2005Q,2005/08/03,94.5,94.505,94.5,94.505,1026,28500 IB2005U,2005/08/03,94.5,94.505,94.5,94.505,206,18359 IB2005V,2005/08/03,94.5,94.5,94.5,94.5,1468,13876 IB2005X,2005/08/03,94.495,94.495,94.49,94.49,1083,5218 IB2005Z,2005/08/03,94.5,94.5,94.485,94.49,1910,13599 IB2006F,2005/08/03,94.495,94.495,94.49,94.495,800,3572 IB2006G,2005/08/03,94.51,94.51,94.49,94.49,300,850 IB2006H,2005/08/03,94.52,94.52,94.52,94.52,0,778 IB2006J,2005/08/03,94.52,94.52,94.52,94.52,0,100 IB2006K,2005/08/03,94.53,94.53,94.53,94.53,0,450 IB2006M,2005/08/03,94.55,94.55,94.55,94.55,0,250 IB2006N,2005/08/03,94.56,94.56,94.56,94.56,0,50 IR2005U,2005/08/03,94.34,94.35,94.33,94.34,7322,87234 IR2005Z,2005/08/03,94.33,94.34,94.31,94.33,69686,217191 IR2006H,2005/08/03,94.39,94.39,94.36,94.37,17967,94477 IR2006M,2005/08/03,94.42,94.43,94.39,94.4,7255,70754 IR2006U,2005/08/03,94.41,94.41,94.38,94.38,1517,24174 IR2006Z,2005/08/03,94.36,94.36,94.35,94.36,255,21087 IR2007H,2005/08/03,94.34,94.34,94.31,94.31,410,16257 IR2007M,2005/08/03,94.31,94.31,94.31,94.31,343,14380 IR2007U,2005/08/03,94.29,94.29,94.29,94.29,15,1977 IR2007Z,2005/08/03,94.26,94.26,94.26,94.26,0,1461 IR2008H,2005/08/03,94.25,94.25,94.25,94.25,0,764 IR2008M,2005/08/03,94.24,94.24,94.24,94.24,0,350 IR2008U,2005/08/03,94.23,94.23,94.23,94.23,0,143 IR2008Z,2005/08/03,94.22,94.22,94.22,94.22,0,101 IR2009H,2005/08/03,94.2,94.2,94.2,94.2,0,120 IR2009M,2005/08/03,94.17,94.17,94.17,94.17,0,380 IR2009U,2005/08/03,94.15,94.15,94.15,94.15,0,50 IR2009Z,2005/08/03,94.13,94.13,94.13,94.13,0,0 IR2010H,2005/08/03,94.12,94.12,94.12,94.12,0,0 IR2010M,2005/08/03,94.12,94.12,94.12,94.12,0,0 KX2005Q,2005/08/03,1049,1049,1049,1049,0,0 KX2005U,2005/08/03,1049,1049,1049,1049,0,0 KY2005Q,2005/08/03,1053,1053,1053,1053,0,0 KY2005U,2005/08/03,1053,1053,1053,1053,0,0 LH2005Q,2005/08/03,1.32,1.32,1.32,1.32,0,0 LH2005X,2005/08/03,1.33,1.33,1.33,1.33,0,8 LH2006G,2005/08/03,1.33,1.33,1.33,1.33,0,0 LH2006K,2005/08/03,1.35,1.35,1.35,1.35,0,3 LL2005U,2005/08/03,13.1,13.1,13.1,13.1,0,29 LL2005Z,2005/08/03,13.26,13.26,13.26,13.26,0,1 LL2006H,2005/08/03,12.8,12.8,12.8,12.8,0,13 LL2006M,2005/08/03,13.25,13.25,13.25,13.25,0,0 MY2005Q,2005/08/03,4.85,4.85,4.85,4.85,0,8 MY2005X,2005/08/03,4.84,4.84,4.84,4.84,0,10 MY2006G,2005/08/03,4.86,4.86,4.86,4.86,0,0 MY2006K,2005/08/03,4.93,4.93,4.93,4.93,0,0 NB2005V,2005/08/03,31.58,31.58,31.13,31.22,19,49 NB2006F,2005/08/03,31.18,31.18,31.18,31.18,0,0 NB2006J,2005/08/03,31.21,31.21,31.21,31.21,0,0 NB2006N,2005/08/03,31.66,31.66,31.66,31.66,0,0 NM2005Q,2005/08/03,17.11,17.11,17.11,17.11,1,44 NM2005X,2005/08/03,17.33,17.33,17.33,17.33,0,5 NM2006G,2005/08/03,17.5,17.5,17.5,17.5,0,0 NM2006K,2005/08/03,17.72,17.72,17.72,17.72,0,0 PB2005U,2005/08/03,15.46,15.46,15.46,15.46,0,21 PB2005Z,2005/08/03,15.46,15.46,15.46,15.46,0,38 PB2006H,2005/08/03,14.65,14.65,14.65,14.65,0,0 PB2006M,2005/08/03,14.65,14.65,14.65,14.65,0,0 PC2005Q,2005/08/03,9.93,9.93,9.93,9.93,0,9 PC2005X,2005/08/03,9.98,9.98,9.98,9.98,0,0 PC2006G,2005/08/03,8.97,8.97,8.97,8.97,0,0 PC2006K,2005/08/03,9.15,9.15,9.15,9.15,0,0 PM2005U,2005/08/03,6.56,6.56,6.56,6.56,1,38 PM2005Z,2005/08/03,6.74,6.74,6.74,6.74,0,10 PM2006H,2005/08/03,6.72,6.72,6.72,6.72,0,40 PM2006M,2005/08/03,6.68,6.68,6.68,6.68,0,0 PN2005U,2005/08/03,43,43,43,43,0,140 PN2005Z,2005/08/03,56,56,56,56,0,120 PN2006H,2005/08/03,76,76,76,76,0,122 PN2006M,2005/08/03,45,45,45,45,0,60 PN2006U,2005/08/03,47,47,47,47,0,71 PN2006Z,2005/08/03,49,49,49,49,0,56 PN2007H,2005/08/03,77,77,77,77,0,35 PN2007M,2005/08/03,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/08/03,47.25,47.25,47.25,47.25,0,15 PN2007Z,2005/08/03,43,43,43,43,0,15 PN2008H,2005/08/03,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/03,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/03,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/03,34,34,34,34,0,0 PN2009H,2005/08/03,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/03,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/03,35,35,35,35,0,56 PQ2005Z,2005/08/03,56.6,56.6,56.6,56.6,15,105 PQ2006H,2005/08/03,87.5,87.5,87.5,87.5,0,155 PQ2006M,2005/08/03,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/08/03,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/08/03,48.75,48.75,48.75,48.75,0,40 PQ2007H,2005/08/03,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/08/03,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/08/03,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/03,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/08/03,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/03,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/03,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/03,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/03,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/03,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/03,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/03,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/03,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/03,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/03,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/03,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/03,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/03,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/03,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/03,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/03,100,100,100,100,0,15 PS2008M,2005/08/03,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/03,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/03,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/03,100,100,100,100,0,0 PS2009M,2005/08/03,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/03,1345,1345,1345,1345,0,451 PT2005Z,2005/08/03,1354,1354,1354,1354,0,0 PV2005U,2005/08/03,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/03,38,38,38,38,0,75 PV2006H,2005/08/03,61.75,61.75,61.75,61.75,0,265 PV2006M,2005/08/03,38.25,38.25,38.25,38.25,0,100 PV2006U,2005/08/03,39.65,39.65,39.65,39.65,0,55 PV2006Z,2005/08/03,37,37,37,37,0,50 PV2007H,2005/08/03,65.15,65.15,65.15,65.15,0,335 PV2007M,2005/08/03,39,39,39,39,0,290 PV2007U,2005/08/03,40,40,40,40,0,420 PV2007Z,2005/08/03,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/03,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/08/03,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/03,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/03,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/03,67,67,67,67,0,0 PV2009M,2005/08/03,39,39,39,39,0,0 QB2005V,2005/08/03,16.41,16.41,16.41,16.41,0,44 QB2006F,2005/08/03,16.13,16.13,16.13,16.13,0,0 QB2006J,2005/08/03,16.31,16.31,16.31,16.31,0,0 QB2006N,2005/08/03,16.48,16.48,16.48,16.48,0,0 QN2005Q,2005/08/03,3.19,3.19,3.19,3.19,0,0 QN2005X,2005/08/03,3.24,3.24,3.24,3.24,0,0 QN2006G,2005/08/03,3.27,3.27,3.27,3.27,0,0 QN2006K,2005/08/03,3.32,3.32,3.32,3.32,0,0 SAP2005U,2005/08/03,4367,4384,4364,4378,707,192329 SAP2005Z,2005/08/03,4362,4362,4362,4362,1,6338 SG2005V,2005/08/03,26.96,26.96,26.82,26.82,3,47 SG2006F,2005/08/03,26.52,26.52,26.52,26.52,0,0 SG2006J,2005/08/03,26.85,26.85,26.85,26.85,0,7 SG2006N,2005/08/03,27.14,27.14,27.14,27.14,0,0 SIB2005Q,2005/08/03,94.5,94.5,94.5,94.5,1000,28500 SIR2005U,2005/08/03,94.34,94.35,94.33,94.34,3297,87234 SIR2005Z,2005/08/03,94.35,94.35,94.33,94.34,6196,217191 SIR2006H,2005/08/03,94.4,94.4,94.38,94.39,1888,94477 SIR2006M,2005/08/03,94.43,94.43,94.42,94.42,24,70754 SIR2006U,2005/08/03,94.41,94.41,94.41,94.41,10,24174 SIR2006Z,2005/08/03,94.38,94.38,94.38,94.38,10,21087 SIR2007H,2005/08/03,94.35,94.35,94.35,94.35,9,16257 SIR2007M,2005/08/03,94.35,94.35,94.35,94.35,4,14380 SIR2007U,2005/08/03,94.32,94.32,94.32,94.32,2,1977 SU2005V,2005/08/03,19.71,19.71,19.7,19.7,11,2 SU2006F,2005/08/03,18.81,18.81,18.81,18.81,0,0 SU2006J,2005/08/03,19.1,19.1,19.1,19.1,0,0 SU2006N,2005/08/03,19.06,19.06,19.06,19.06,0,0 SXT2005U,2005/08/03,94.715,94.735,94.7,94.705,6805,324145 SYT2005U,2005/08/03,94.75,94.77,94.74,94.74,10877,410044 TA2005U,2005/08/03,4.9,4.9,4.9,4.9,0,34 TA2005Z,2005/08/03,4.96,4.96,4.96,4.96,0,35 TA2006H,2005/08/03,4.89,4.89,4.89,4.89,0,0 TA2006M,2005/08/03,4.89,4.89,4.89,4.89,0,0 TB2005V,2005/08/03,15.59,15.59,15.59,15.59,0,30 TB2006F,2005/08/03,15.3,15.3,15.3,15.3,0,0 TB2006J,2005/08/03,15.34,15.34,15.34,15.34,0,0 TB2006N,2005/08/03,15.56,15.56,15.56,15.56,0,0 TE2005Q,2005/08/03,4.97,4.97,4.97,4.97,0,0 TE2005U,2005/08/03,4.96,4.96,4.96,4.96,0,0 TE2005V,2005/08/03,4.93,4.93,4.93,4.93,0,0 TE2005X,2005/08/03,4.92,4.92,4.92,4.92,0,0 TE2005Z,2005/08/03,4.95,4.95,4.95,4.95,0,0 TE2006F,2005/08/03,4.87,4.87,4.87,4.87,0,0 TE2006G,2005/08/03,4.79,4.79,4.79,4.79,0,0 TE2006H,2005/08/03,4.79,4.79,4.79,4.79,0,0 TE2006J,2005/08/03,4.5,4.5,4.5,4.5,0,0 TE2006K,2005/08/03,4.62,4.62,4.62,4.62,0,0 TE2006M,2005/08/03,4.62,4.62,4.62,4.62,0,0 TE2006N,2005/08/03,4.64,4.64,4.64,4.64,0,0 UA2005Q,2005/08/03,1100,1100,1100,1100,0,0 UA2005U,2005/08/03,1100,1100,1100,1100,0,0 WB2005V,2005/08/03,18.62,18.62,18.62,18.62,0,0 WB2006F,2005/08/03,20.99,20.99,20.99,20.99,0,0 WD2005U,2005/08/03,30.88,30.88,30.49,30.49,7,14 WD2005Z,2005/08/03,30.73,30.73,30.73,30.73,0,2 WD2006H,2005/08/03,30.88,30.88,30.88,30.88,0,0 WD2006M,2005/08/03,31.29,31.29,31.29,31.29,0,0 WE2005V,2005/08/03,17.68,17.68,17.68,17.68,0,3 WE2006F,2005/08/03,16.52,16.52,16.52,16.52,0,0 WE2006J,2005/08/03,16.47,16.47,16.47,16.47,0,0 WE2006N,2005/08/03,16.43,16.43,16.43,16.43,0,0 WF2005V,2005/08/03,39.29,39.29,39.29,39.29,0,34 WF2006F,2005/08/03,40.29,40.29,40.29,40.29,0,2 WF2006J,2005/08/03,40.21,40.21,40.21,40.21,0,17 WF2006N,2005/08/03,39.98,39.98,39.98,39.98,0,0 WM2005U,2005/08/03,5.77,5.77,5.77,5.77,0,1 WM2005Z,2005/08/03,5.83,5.83,5.83,5.83,0,0 WM2006H,2005/08/03,6.07,6.07,6.07,6.07,0,0 WM2006M,2005/08/03,6.07,6.07,6.07,6.07,0,0 WW2005U,2005/08/03,16.19,16.19,16.19,16.19,0,53 WW2005Z,2005/08/03,16.39,16.39,16.39,16.39,0,5 WW2006H,2005/08/03,15.98,15.98,15.98,15.98,0,0 WW2006M,2005/08/03,15.98,15.98,15.98,15.98,0,0 XS2005U,2005/08/03,94.24,94.24,94.24,94.24,0,0 XS2005Z,2005/08/03,94.24,94.24,94.24,94.24,0,0 XT2005U,2005/08/03,94.69,94.7,94.66,94.67,38003,324145 XT2005Z,2005/08/03,94.675,94.675,94.675,94.675,0,0 YIR2005U,2005/08/03,5.66,5.67,5.65,5.66,0,0 YIR2005Z,2005/08/03,5.67,5.69,5.66,5.67,0,0 YIR2006H,2005/08/03,5.61,5.64,5.61,5.63,0,0 YIR2006M,2005/08/03,5.58,5.61,5.57,5.6,0,0 YIR2006U,2005/08/03,5.59,5.62,5.59,5.62,0,0 YIR2006Z,2005/08/03,5.64,5.65,5.64,5.64,0,0 YIR2007H,2005/08/03,5.66,5.69,5.66,5.69,0,0 YIR2007M,2005/08/03,5.69,5.69,5.69,5.69,0,0 YIR2007U,2005/08/03,5.71,5.71,5.71,5.71,0,0 YIR2007Z,2005/08/03,5.74,5.74,5.74,5.74,0,0 YIR2008H,2005/08/03,5.75,5.75,5.75,5.75,0,0 YIR2008M,2005/08/03,5.76,5.76,5.76,5.76,0,0 YIR2008U,2005/08/03,5.77,5.77,5.77,5.77,0,0 YIR2008Z,2005/08/03,5.78,5.78,5.78,5.78,0,0 YIR2009H,2005/08/03,5.8,5.8,5.8,5.8,0,0 YIR2009M,2005/08/03,5.83,5.83,5.83,5.83,0,0 YIR2009U,2005/08/03,5.85,5.85,5.85,5.85,0,0 YIR2009Z,2005/08/03,5.87,5.87,5.87,5.87,0,0 YIR2010H,2005/08/03,5.88,5.88,5.88,5.88,0,0 YIR2010M,2005/08/03,5.88,5.88,5.88,5.88,0,0 YS2005U,2005/08/03,94.37,94.37,94.37,94.37,0,0 YS2005Z,2005/08/03,94.37,94.37,94.37,94.37,0,0 YT2005U,2005/08/03,94.74,94.75,94.71,94.72,59224,410044 YT2005Z,2005/08/03,94.73,94.73,94.73,94.73,0,0 YXT2005U,2005/08/03,5.31,5.34,5.3,5.33,0,0 YXT2005Z,2005/08/03,5.33,5.33,5.33,5.33,0,0 YYT2005U,2005/08/03,5.26,5.29,5.25,5.28,0,0 YYT2005Z,2005/08/03,5.27,5.27,5.27,5.27,0,0