AF2005U,2005/08/04,0.7698,0.7704,0.7698,0.7704,3,126 AF2005Z,2005/08/04,0.7698,0.7698,0.7698,0.7698,0,36 AF2006H,2005/08/04,0.7698,0.7698,0.7698,0.7698,0,0 AF2006M,2005/08/04,0.7698,0.7698,0.7698,0.7698,0,0 AOI,2005/08/04,4503.5,4511.6,4488.9,4511.5,672034176,0 AP2005U,2005/08/04,4352,4376,4347,4357,11412,186100 AP2005Z,2005/08/04,4383,4383,4370,4370,11,6342 AP2006H,2005/08/04,4373,4373,4373,4373,0,2969 AP2006M,2005/08/04,4392,4392,4392,4392,0,2592 AP2006U,2005/08/04,4398,4398,4398,4398,0,279 AP2006Z,2005/08/04,4417,4417,4417,4417,0,159 AR2005Q,2005/08/04,7.02,7.02,7.02,7.02,0,22 AR2005X,2005/08/04,6.95,6.95,6.95,6.95,0,0 AR2006G,2005/08/04,6.91,6.91,6.91,6.91,0,0 AR2006K,2005/08/04,6.94,6.94,6.94,6.94,0,0 AX2005V,2005/08/04,4.49,4.49,4.49,4.49,0,4 AX2006F,2005/08/04,4.31,4.31,4.31,4.31,0,0 AX2006J,2005/08/04,4.33,4.33,4.33,4.33,0,0 AX2006N,2005/08/04,4.2,4.2,4.2,4.2,0,0 AZ2005V,2005/08/04,21.64,21.64,21.64,21.64,0,153 AZ2006F,2005/08/04,21.76,21.76,21.76,21.76,0,1 AZ2006J,2005/08/04,20.19,20.19,20.19,20.19,0,0 AZ2006N,2005/08/04,20.4,20.4,20.4,20.4,0,0 BC2005V,2005/08/04,19.8,19.8,19.8,19.8,0,27 BC2006F,2005/08/04,19.01,19.01,19.01,19.01,0,0 BC2006J,2005/08/04,19.69,19.69,19.69,19.69,0,0 BC2006N,2005/08/04,19.71,19.71,19.71,19.71,0,0 BL2005U,2005/08/04,19.91,19.91,19.91,19.91,1,263 BL2005Z,2005/08/04,20.12,20.12,20.12,20.12,1,116 BL2006H,2005/08/04,19.76,19.76,19.76,19.76,0,0 BL2006M,2005/08/04,19.76,19.76,19.76,19.76,0,0 BM2005U,2005/08/04,8.34,8.34,8.34,8.34,0,16 BM2005Z,2005/08/04,8.42,8.42,8.42,8.42,0,0 BM2006H,2005/08/04,8.18,8.18,8.18,8.18,0,0 BM2006M,2005/08/04,8.19,8.19,8.19,8.19,0,0 BN2005U,2005/08/04,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/04,37.6,37.6,37.6,37.6,5,305 BN2006H,2005/08/04,47,47,47,47,0,410 BN2006M,2005/08/04,34,34,34,34,0,330 BN2006U,2005/08/04,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/04,34.5,34.5,34.5,34.5,0,415 BN2007H,2005/08/04,47.25,47.25,47.25,47.25,0,281 BN2007M,2005/08/04,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/04,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/08/04,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/04,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/04,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/04,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/04,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/04,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/04,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/04,7.15,7.15,7.15,7.15,0,64 BO2005X,2005/08/04,7.24,7.24,7.24,7.24,0,1 BO2006G,2005/08/04,7.19,7.19,7.19,7.19,0,0 BO2006K,2005/08/04,7,7,7,7,0,11 BP2005U,2005/08/04,9.08,9.08,9.08,9.08,0,44 BP2005Z,2005/08/04,9.17,9.17,9.17,9.17,0,0 BP2006H,2005/08/04,9.06,9.06,9.06,9.06,0,0 BP2006M,2005/08/04,9.06,9.06,9.06,9.06,0,0 BQ2005U,2005/08/04,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/04,37,37,37,37,0,91 BQ2006H,2005/08/04,51.55,51.55,51.55,51.55,40,231 BQ2006M,2005/08/04,29.75,29.75,29.75,29.75,40,216 BQ2006U,2005/08/04,30.75,30.75,30.75,30.75,40,216 BQ2006Z,2005/08/04,34,34,34,34,40,216 BQ2007H,2005/08/04,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/08/04,30.5,30.5,30.5,30.5,0,95 BQ2007U,2005/08/04,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/04,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/04,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/04,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/04,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/04,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/04,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/04,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/04,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/04,38,38,38,38,0,105 BS2006H,2005/08/04,56,56,56,56,0,51 BS2006M,2005/08/04,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/08/04,33,33,33,33,0,236 BS2006Z,2005/08/04,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/04,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/08/04,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/08/04,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/08/04,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/08/04,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/04,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/04,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/04,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/04,55,55,55,55,0,0 BS2009M,2005/08/04,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/04,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/04,28.5,28.5,28.5,28.5,0,100 BV2006H,2005/08/04,39.5,39.5,39.5,39.5,0,130 BV2006M,2005/08/04,30,30,30,30,0,130 BV2006U,2005/08/04,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/04,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/04,41.5,41.5,41.5,41.5,0,120 BV2007M,2005/08/04,30.5,30.5,30.5,30.5,0,115 BV2007U,2005/08/04,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/04,29.65,29.65,29.65,29.65,0,120 BV2008H,2005/08/04,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/04,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/04,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/04,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/04,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/04,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/04,700,700,700,700,4,25 BW2005V,2005/08/04,699,699,699,699,2,9 BW2005Z,2005/08/04,702,702,702,702,0,0 BW2006G,2005/08/04,700,700,700,700,4,4 BW2006J,2005/08/04,702,702,702,702,0,0 BW2006M,2005/08/04,702,702,702,702,0,0 BW2006Q,2005/08/04,702,702,702,702,0,0 BW2006V,2005/08/04,690,690,690,690,0,0 BW2006Z,2005/08/04,690,690,690,690,0,0 CA2005U,2005/08/04,50.79,50.79,50.79,50.79,2,219 CA2005Z,2005/08/04,51.2,51.2,51.2,51.2,2,29 CA2006H,2005/08/04,49.33,49.33,49.33,49.33,0,0 CA2006M,2005/08/04,49.33,49.33,49.33,49.33,0,0 CB2005V,2005/08/04,38.33,38.34,37.84,37.88,6,75 CB2006F,2005/08/04,38.58,38.58,38.58,38.58,5,16 CB2006J,2005/08/04,40.3,40.3,40.3,40.3,0,0 CB2006N,2005/08/04,40.78,40.78,40.78,40.78,0,0 CC2005V,2005/08/04,7.77,7.77,7.77,7.77,0,1 CC2006F,2005/08/04,7.38,7.38,7.38,7.38,0,0 CC2006J,2005/08/04,7.42,7.42,7.42,7.42,0,0 CC2006N,2005/08/04,7.2,7.2,7.2,7.2,0,0 CI2005Q,2005/08/04,37.52,37.52,37.52,37.52,0,13 CI2005U,2005/08/04,37.09,37.09,37.09,37.09,0,0 CI2005V,2005/08/04,37.09,37.09,37.09,37.09,0,0 CI2005X,2005/08/04,37.28,37.28,37.28,37.28,0,0 CM2005Q,2005/08/04,9.78,9.78,9.69,9.69,6,87 CM2005X,2005/08/04,9.68,9.68,9.68,9.68,0,0 CM2006G,2005/08/04,8.93,8.93,8.93,8.93,0,0 CM2006K,2005/08/04,8.88,8.88,8.88,8.88,0,0 CS2005U,2005/08/04,14.75,14.75,14.75,14.75,0,35 CS2005Z,2005/08/04,14.79,14.79,14.79,14.79,0,0 CS2006H,2005/08/04,15.06,15.06,15.06,15.06,0,8 CS2006M,2005/08/04,15.01,15.01,15.01,15.01,0,5 CT2005U,2005/08/04,400,400,400,400,5,43 CT2005X,2005/08/04,376.5,376.5,376.5,376.5,0,41 CT2006F,2005/08/04,368,368,368,368,2,32 CT2006H,2005/08/04,355,355,355,355,0,4 CT2006K,2005/08/04,352.75,352.75,352.75,352.75,0,3 CT2006N,2005/08/04,352.75,352.75,352.75,352.75,0,0 CT2006U,2005/08/04,352.75,352.75,352.75,352.75,0,0 CT2006X,2005/08/04,352.75,352.75,352.75,352.75,0,0 CT2007F,2005/08/04,348,348,348,348,0,0 FB2005V,2005/08/04,5.33,5.33,5.3,5.31,10,7 FB2006F,2005/08/04,5.6,5.6,5.6,5.6,0,0 FB2006J,2005/08/04,5.65,5.65,5.65,5.65,0,0 FB2006N,2005/08/04,5.58,5.58,5.58,5.58,0,0 FW2005Q,2005/08/04,867,867,867,867,0,104 FW2005V,2005/08/04,864,864,864,864,5,110 FW2005Z,2005/08/04,884,884,884,884,3,89 FW2006G,2005/08/04,891,891,891,891,0,28 FW2006J,2005/08/04,893,893,893,893,0,0 FW2006M,2005/08/04,897,897,897,897,0,0 FW2006Q,2005/08/04,911,911,911,911,0,0 FW2006V,2005/08/04,897,897,897,897,0,0 FW2006Z,2005/08/04,897,897,897,897,0,0 FX2005V,2005/08/04,4.22,4.22,4.22,4.22,0,3 FX2006F,2005/08/04,3.93,3.93,3.93,3.93,0,0 FX2006J,2005/08/04,4,4,4,4,0,0 FX2006N,2005/08/04,3.99,3.99,3.99,3.99,0,0 GN2005U,2005/08/04,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/04,8,8,8,8,0,0 GN2006H,2005/08/04,19,19,19,19,0,0 GN2006M,2005/08/04,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/04,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/04,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/04,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/04,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/04,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/04,3,3,3,3,0,0 GQ2005U,2005/08/04,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/08/04,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/04,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/04,4,4,4,4,0,50 GQ2006U,2005/08/04,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/04,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/04,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/04,7,7,7,7,0,0 GQ2007U,2005/08/04,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/04,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/04,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/04,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/04,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/04,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/04,4,4,4,4,0,0 GS2006Z,2005/08/04,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/04,24,24,24,24,0,0 GS2007M,2005/08/04,4,4,4,4,0,0 GS2007U,2005/08/04,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/04,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/04,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/04,2.1,2.1,2.1,2.1,5,5 GV2006H,2005/08/04,12,12,12,12,0,10 GV2006M,2005/08/04,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/04,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/04,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/04,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/04,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/04,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/04,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/04,746,752,746,750,85,410 GW2005V,2005/08/04,757,762,756,756,129,700 GW2005Z,2005/08/04,760,765,760,765,35,349 GW2006G,2005/08/04,755,770,755,770,12,139 GW2006J,2005/08/04,776,776,776,776,0,90 GW2006M,2005/08/04,787,787,787,787,0,0 GW2006Q,2005/08/04,787,787,787,787,0,0 GW2006V,2005/08/04,787,787,787,787,0,0 GW2006Z,2005/08/04,787,787,787,787,0,0 IA2005U,2005/08/04,5.88,5.88,5.88,5.88,0,22 IA2005Z,2005/08/04,5.95,5.95,5.95,5.95,0,1 IA2006H,2005/08/04,5.91,5.91,5.91,5.91,0,0 IA2006M,2005/08/04,5.91,5.91,5.91,5.91,0,0 IB2005Q,2005/08/04,94.505,94.505,94.505,94.505,0,28500 IB2005U,2005/08/04,94.5,94.5,94.5,94.5,700,17915 IB2005V,2005/08/04,94.495,94.495,94.495,94.495,400,13853 IB2005X,2005/08/04,94.495,94.495,94.495,94.495,1050,5868 IB2005Z,2005/08/04,94.495,94.495,94.495,94.495,2029,13900 IB2006F,2005/08/04,94.49,94.49,94.49,94.49,100,2572 IB2006G,2005/08/04,94.505,94.505,94.505,94.505,0,750 IB2006H,2005/08/04,94.51,94.51,94.51,94.51,0,778 IB2006J,2005/08/04,94.52,94.52,94.52,94.52,0,100 IB2006K,2005/08/04,94.53,94.53,94.53,94.53,0,450 IB2006M,2005/08/04,94.54,94.54,94.54,94.54,0,250 IB2006N,2005/08/04,94.56,94.56,94.56,94.56,0,50 IR2005U,2005/08/04,94.35,94.35,94.34,94.34,3604,86826 IR2005Z,2005/08/04,94.33,94.34,94.32,94.33,18031,196564 IR2006H,2005/08/04,94.37,94.38,94.36,94.37,7186,99568 IR2006M,2005/08/04,94.41,94.42,94.4,94.41,3698,78222 IR2006U,2005/08/04,94.41,94.41,94.4,94.4,592,24625 IR2006Z,2005/08/04,94.37,94.38,94.37,94.37,553,21184 IR2007H,2005/08/04,94.35,94.36,94.35,94.35,399,16314 IR2007M,2005/08/04,94.34,94.35,94.34,94.35,29,14224 IR2007U,2005/08/04,94.33,94.33,94.33,94.33,200,2177 IR2007Z,2005/08/04,94.32,94.32,94.32,94.32,200,1661 IR2008H,2005/08/04,94.31,94.31,94.31,94.31,101,865 IR2008M,2005/08/04,94.3,94.3,94.3,94.3,101,451 IR2008U,2005/08/04,94.3,94.3,94.3,94.3,0,143 IR2008Z,2005/08/04,94.29,94.29,94.29,94.29,0,101 IR2009H,2005/08/04,94.27,94.27,94.27,94.27,0,120 IR2009M,2005/08/04,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/08/04,94.22,94.22,94.22,94.22,0,50 IR2009Z,2005/08/04,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/08/04,94.19,94.19,94.19,94.19,0,0 IR2010M,2005/08/04,94.19,94.19,94.19,94.19,0,0 KX2005Q,2005/08/04,1051,1051,1051,1051,0,0 KX2005U,2005/08/04,1051,1051,1051,1051,0,0 KY2005Q,2005/08/04,1054,1054,1054,1054,0,0 KY2005U,2005/08/04,1054,1054,1054,1054,0,0 LH2005Q,2005/08/04,1.34,1.34,1.34,1.34,0,0 LH2005X,2005/08/04,1.35,1.35,1.35,1.35,0,8 LH2006G,2005/08/04,1.35,1.35,1.35,1.35,0,0 LH2006K,2005/08/04,1.37,1.37,1.37,1.37,0,3 LL2005U,2005/08/04,13.16,13.27,13.16,13.26,4,33 LL2005Z,2005/08/04,13.43,13.43,13.43,13.43,3,3 LL2006H,2005/08/04,13.02,13.02,13.02,13.02,0,13 LL2006M,2005/08/04,13.47,13.47,13.47,13.47,0,0 MY2005Q,2005/08/04,4.88,4.88,4.88,4.88,0,8 MY2005X,2005/08/04,4.87,4.87,4.87,4.87,0,10 MY2006G,2005/08/04,4.89,4.89,4.89,4.89,0,0 MY2006K,2005/08/04,4.96,4.96,4.96,4.96,0,0 NB2005V,2005/08/04,31.44,31.44,31.44,31.44,0,49 NB2006F,2005/08/04,31.24,31.24,31.24,31.24,0,0 NB2006J,2005/08/04,31.27,31.27,31.27,31.27,0,0 NB2006N,2005/08/04,31.72,31.72,31.72,31.72,0,0 NM2005Q,2005/08/04,17.2,17.2,17.2,17.2,1,43 NM2005X,2005/08/04,17.44,17.44,17.44,17.44,0,5 NM2006G,2005/08/04,17.8,17.8,17.8,17.8,3,3 NM2006K,2005/08/04,17.83,17.83,17.83,17.83,0,0 PB2005U,2005/08/04,15.31,15.31,15.31,15.31,0,21 PB2005Z,2005/08/04,15.31,15.31,15.31,15.31,0,38 PB2006H,2005/08/04,14.5,14.5,14.5,14.5,0,0 PB2006M,2005/08/04,14.5,14.5,14.5,14.5,0,0 PC2005Q,2005/08/04,9.88,9.88,9.88,9.88,0,9 PC2005X,2005/08/04,9.93,9.93,9.93,9.93,0,0 PC2006G,2005/08/04,8.92,8.92,8.92,8.92,0,0 PC2006K,2005/08/04,9.1,9.1,9.1,9.1,0,0 PM2005U,2005/08/04,6.69,6.69,6.66,6.66,2,40 PM2005Z,2005/08/04,6.82,6.82,6.82,6.82,0,10 PM2006H,2005/08/04,6.8,6.8,6.8,6.8,0,40 PM2006M,2005/08/04,6.76,6.76,6.76,6.76,0,0 PN2005U,2005/08/04,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/04,56.5,56.5,56.5,56.5,0,120 PN2006H,2005/08/04,75.65,75.65,75.65,75.65,0,122 PN2006M,2005/08/04,45,45,45,45,0,60 PN2006U,2005/08/04,47,47,47,47,0,71 PN2006Z,2005/08/04,49,49,49,49,0,56 PN2007H,2005/08/04,76.9,76.9,76.9,76.9,0,35 PN2007M,2005/08/04,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/08/04,47.25,47.25,47.25,47.25,0,15 PN2007Z,2005/08/04,43,43,43,43,0,15 PN2008H,2005/08/04,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/04,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/04,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/04,34,34,34,34,0,0 PN2009H,2005/08/04,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/04,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/04,35,35,35,35,0,56 PQ2005Z,2005/08/04,56.5,56.5,56.5,56.5,5,100 PQ2006H,2005/08/04,87.5,87.5,87.5,87.5,0,155 PQ2006M,2005/08/04,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/04,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/08/04,48.75,48.75,48.75,48.75,0,40 PQ2007H,2005/08/04,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/08/04,42.25,42.25,42.25,42.25,0,0 PQ2007U,2005/08/04,41,41,41,41,0,0 PQ2007Z,2005/08/04,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/08/04,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/04,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/04,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/04,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/04,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/04,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/04,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/04,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/04,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/04,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/04,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/04,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/04,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/04,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/04,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/04,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/04,100,100,100,100,0,15 PS2008M,2005/08/04,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/04,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/04,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/04,100,100,100,100,0,0 PS2009M,2005/08/04,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/04,1347,1347,1347,1347,0,451 PT2005Z,2005/08/04,1356,1356,1356,1356,0,0 PV2005U,2005/08/04,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/04,38,38,38,38,0,75 PV2006H,2005/08/04,61.5,61.5,61.5,61.5,0,265 PV2006M,2005/08/04,38.25,38.25,38.25,38.25,0,100 PV2006U,2005/08/04,39.65,39.65,39.65,39.65,100,140 PV2006Z,2005/08/04,37,37,37,37,100,150 PV2007H,2005/08/04,64.5,64.5,64.5,64.5,50,385 PV2007M,2005/08/04,39,39,39,39,50,340 PV2007U,2005/08/04,40,40,40,40,0,420 PV2007Z,2005/08/04,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/04,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/08/04,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/04,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/04,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/04,67,67,67,67,0,0 PV2009M,2005/08/04,39,39,39,39,0,0 QB2005V,2005/08/04,16.32,16.32,16.32,16.32,0,44 QB2006F,2005/08/04,16.04,16.04,16.04,16.04,0,0 QB2006J,2005/08/04,16.22,16.22,16.22,16.22,0,0 QB2006N,2005/08/04,16.39,16.39,16.39,16.39,0,0 QN2005Q,2005/08/04,3.19,3.19,3.19,3.19,0,0 QN2005X,2005/08/04,3.24,3.24,3.24,3.24,0,0 QN2006G,2005/08/04,3.27,3.27,3.27,3.27,0,0 QN2006K,2005/08/04,3.32,3.32,3.32,3.32,0,0 SAF2005U,2005/08/04,0.7653,0.7701,0.7653,0.7701,2,126 SAF2005Z,2005/08/04,0.7601,0.7601,0.7601,0.7601,20,36 SAP2005U,2005/08/04,4352,4357,4347,4355,649,186100 SBQ2006Z,2005/08/04,34,34,34,34,40,216 SG2005V,2005/08/04,26.5,26.5,26.5,26.5,0,47 SG2006F,2005/08/04,26.26,26.26,26.26,26.26,0,0 SG2006J,2005/08/04,26.59,26.59,26.59,26.59,0,7 SG2006N,2005/08/04,26.88,26.88,26.88,26.88,0,0 SGQ2005Z,2005/08/04,9.5,9.5,9.5,9.5,50,100 SGQ2006H,2005/08/04,24.25,24.25,24.25,24.25,50,120 SIR2005U,2005/08/04,94.35,94.35,94.34,94.35,323,86826 SIR2005Z,2005/08/04,94.33,94.35,94.32,94.33,8806,196564 SIR2006H,2005/08/04,94.37,94.39,94.36,94.37,5866,99568 SIR2006M,2005/08/04,94.41,94.42,94.4,94.41,5863,78222 SIR2006U,2005/08/04,94.39,94.39,94.38,94.39,8,24625 SIR2006Z,2005/08/04,94.35,94.35,94.34,94.35,5,21184 SIR2007H,2005/08/04,94.31,94.31,94.3,94.31,3,16314 SIR2007M,2005/08/04,94.27,94.27,94.27,94.27,1,14224 SU2005V,2005/08/04,19.76,19.76,19.76,19.76,0,2 SU2006F,2005/08/04,18.72,18.72,18.72,18.72,0,0 SU2006J,2005/08/04,19.01,19.01,19.01,19.01,0,0 SU2006N,2005/08/04,18.97,18.97,18.97,18.97,0,0 SXT2005U,2005/08/04,94.675,94.695,94.665,94.685,8746,321471 SYT2005U,2005/08/04,94.72,94.76,94.71,94.74,20590,384414 TA2005U,2005/08/04,4.87,4.87,4.87,4.87,0,34 TA2005Z,2005/08/04,4.93,4.93,4.93,4.93,0,35 TA2006H,2005/08/04,4.86,4.86,4.86,4.86,0,0 TA2006M,2005/08/04,4.86,4.86,4.86,4.86,0,0 TB2005V,2005/08/04,15.62,15.62,15.62,15.62,0,30 TB2006F,2005/08/04,15.33,15.33,15.33,15.33,0,0 TB2006J,2005/08/04,15.37,15.37,15.37,15.37,0,0 TB2006N,2005/08/04,15.59,15.59,15.59,15.59,0,0 TE2005Q,2005/08/04,4.94,4.94,4.94,4.94,0,0 TE2005U,2005/08/04,4.93,4.93,4.93,4.93,0,0 TE2005V,2005/08/04,4.9,4.9,4.9,4.9,0,0 TE2005X,2005/08/04,4.89,4.89,4.89,4.89,0,0 TE2005Z,2005/08/04,4.92,4.92,4.92,4.92,0,0 TE2006F,2005/08/04,4.84,4.84,4.84,4.84,0,0 TE2006G,2005/08/04,4.76,4.76,4.76,4.76,0,0 TE2006H,2005/08/04,4.76,4.76,4.76,4.76,0,0 TE2006J,2005/08/04,4.47,4.47,4.47,4.47,0,0 TE2006K,2005/08/04,4.59,4.59,4.59,4.59,0,0 TE2006M,2005/08/04,4.59,4.59,4.59,4.59,0,0 TE2006N,2005/08/04,4.61,4.61,4.61,4.61,0,0 UA2005Q,2005/08/04,1100,1100,1100,1100,0,0 UA2005U,2005/08/04,1100,1100,1100,1100,0,0 WB2005V,2005/08/04,18.58,18.58,18.58,18.58,0,0 WB2006F,2005/08/04,20.95,20.95,20.95,20.95,0,0 WD2005U,2005/08/04,29.83,30.37,29.8,30.37,11,6 WD2005Z,2005/08/04,30.5,30.5,30.5,30.5,0,2 WD2006H,2005/08/04,30.65,30.65,30.65,30.65,0,0 WD2006M,2005/08/04,31.06,31.06,31.06,31.06,0,0 WE2005V,2005/08/04,17.63,17.63,17.63,17.63,0,3 WE2006F,2005/08/04,16.47,16.47,16.47,16.47,0,0 WE2006J,2005/08/04,16.42,16.42,16.42,16.42,0,0 WE2006N,2005/08/04,16.38,16.38,16.38,16.38,0,0 WF2005V,2005/08/04,39.7,39.7,39.7,39.7,1,34 WF2006F,2005/08/04,40.61,40.61,40.61,40.61,0,2 WF2006J,2005/08/04,40.53,40.53,40.53,40.53,0,17 WF2006N,2005/08/04,40.3,40.3,40.3,40.3,0,0 WM2005U,2005/08/04,5.67,5.67,5.67,5.67,0,1 WM2005Z,2005/08/04,5.73,5.73,5.73,5.73,0,0 WM2006H,2005/08/04,5.84,5.84,5.84,5.84,0,0 WM2006M,2005/08/04,5.93,5.93,5.93,5.93,0,0 WW2005U,2005/08/04,16.14,16.14,16.14,16.14,0,53 WW2005Z,2005/08/04,16.34,16.34,16.34,16.34,0,5 WW2006H,2005/08/04,15.93,15.93,15.93,15.93,0,0 WW2006M,2005/08/04,15.93,15.93,15.93,15.93,0,0 XS2005U,2005/08/04,94.265,94.265,94.265,94.265,0,0 XS2005Z,2005/08/04,94.265,94.265,94.265,94.265,0,0 XT2005U,2005/08/04,94.685,94.705,94.68,94.695,17898,321471 XT2005Z,2005/08/04,94.7,94.7,94.7,94.7,0,0 YIR2005U,2005/08/04,5.65,5.66,5.65,5.66,0,0 YIR2005Z,2005/08/04,5.67,5.68,5.66,5.67,0,0 YIR2006H,2005/08/04,5.63,5.64,5.62,5.63,0,0 YIR2006M,2005/08/04,5.59,5.6,5.58,5.59,0,0 YIR2006U,2005/08/04,5.59,5.6,5.59,5.6,0,0 YIR2006Z,2005/08/04,5.63,5.63,5.62,5.63,0,0 YIR2007H,2005/08/04,5.65,5.65,5.64,5.65,0,0 YIR2007M,2005/08/04,5.66,5.66,5.65,5.65,0,0 YIR2007U,2005/08/04,5.67,5.67,5.67,5.67,0,0 YIR2007Z,2005/08/04,5.68,5.68,5.68,5.68,0,0 YIR2008H,2005/08/04,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/08/04,5.7,5.7,5.7,5.7,0,0 YIR2008U,2005/08/04,5.7,5.7,5.7,5.7,0,0 YIR2008Z,2005/08/04,5.71,5.71,5.71,5.71,0,0 YIR2009H,2005/08/04,5.73,5.73,5.73,5.73,0,0 YIR2009M,2005/08/04,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/08/04,5.78,5.78,5.78,5.78,0,0 YIR2009Z,2005/08/04,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/08/04,5.81,5.81,5.81,5.81,0,0 YIR2010M,2005/08/04,5.81,5.81,5.81,5.81,0,0 YS2005U,2005/08/04,94.39,94.39,94.39,94.39,0,0 YS2005Z,2005/08/04,94.39,94.39,94.39,94.39,0,0 YT2005U,2005/08/04,94.74,94.76,94.74,94.74,33102,384414 YT2005Z,2005/08/04,94.75,94.75,94.75,94.75,0,0 YXT2005U,2005/08/04,5.31,5.32,5.3,5.31,0,0 YXT2005Z,2005/08/04,5.3,5.3,5.3,5.3,0,0 YYT2005U,2005/08/04,5.26,5.26,5.24,5.26,0,0 YYT2005Z,2005/08/04,5.25,5.25,5.25,5.25,0,0