AF2005U,2005/08/05,0.7694,0.7694,0.7689,0.7689,2,121 AF2005Z,2005/08/05,0.7668,0.7668,0.7668,0.7668,0,36 AF2006H,2005/08/05,0.7668,0.7668,0.7668,0.7668,0,0 AF2006M,2005/08/05,0.7668,0.7668,0.7668,0.7668,0,0 AOI,2005/08/05,4503.5,4511.6,4488.9,4511.5,672034176,0 AP2005U,2005/08/05,4339,4356,4332,4353,10110,186383 AP2005Z,2005/08/05,4350,4368,4350,4366,46,6357 AP2006H,2005/08/05,4359,4359,4359,4359,92,3005 AP2006M,2005/08/05,4389,4389,4389,4389,0,2592 AP2006U,2005/08/05,4395,4395,4395,4395,0,279 AP2006Z,2005/08/05,4414,4414,4414,4414,0,152 AR2005Q,2005/08/05,7.03,7.03,7.03,7.03,0,22 AR2005X,2005/08/05,6.96,6.96,6.96,6.96,0,0 AR2006G,2005/08/05,6.92,6.92,6.92,6.92,0,0 AR2006K,2005/08/05,6.95,6.95,6.95,6.95,0,0 AX2005V,2005/08/05,4.5,4.5,4.5,4.5,0,4 AX2006F,2005/08/05,4.32,4.32,4.32,4.32,0,0 AX2006J,2005/08/05,4.34,4.34,4.34,4.34,0,0 AX2006N,2005/08/05,4.21,4.21,4.21,4.21,0,0 AZ2005V,2005/08/05,21.64,21.64,21.64,21.64,0,153 AZ2006F,2005/08/05,21.76,21.76,21.76,21.76,0,1 AZ2006J,2005/08/05,20.19,20.19,20.19,20.19,0,0 AZ2006N,2005/08/05,20.4,20.4,20.4,20.4,0,0 BC2005V,2005/08/05,19.94,19.94,19.94,19.94,0,27 BC2006F,2005/08/05,19.15,19.15,19.15,19.15,0,0 BC2006J,2005/08/05,19.83,19.83,19.83,19.83,0,0 BC2006N,2005/08/05,19.85,19.85,19.85,19.85,0,0 BL2005U,2005/08/05,19.6,19.6,19.6,19.6,2,263 BL2005Z,2005/08/05,19.98,19.98,19.98,19.98,0,115 BL2006H,2005/08/05,19.58,19.58,19.58,19.58,0,0 BL2006M,2005/08/05,19.58,19.58,19.58,19.58,0,0 BM2005U,2005/08/05,8.42,8.42,8.42,8.42,0,16 BM2005Z,2005/08/05,8.52,8.52,8.52,8.52,0,0 BM2006H,2005/08/05,8.28,8.28,8.28,8.28,0,0 BM2006M,2005/08/05,8.29,8.29,8.29,8.29,0,0 BN2005U,2005/08/05,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/05,37,37,37,37,0,305 BN2006H,2005/08/05,47,47,47,47,0,410 BN2006M,2005/08/05,34,34,34,34,0,330 BN2006U,2005/08/05,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/05,34,34,34,34,0,415 BN2007H,2005/08/05,47.25,47.25,47.25,47.25,0,281 BN2007M,2005/08/05,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/05,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/08/05,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/05,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/05,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/05,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/05,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/05,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/05,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/05,7.08,7.08,7.08,7.08,0,60 BO2005X,2005/08/05,7.17,7.17,7.17,7.17,0,1 BO2006G,2005/08/05,7.12,7.12,7.12,7.12,0,0 BO2006K,2005/08/05,6.93,6.93,6.93,6.93,0,11 BP2005U,2005/08/05,9.12,9.12,9.12,9.12,0,44 BP2005Z,2005/08/05,9.21,9.21,9.21,9.21,0,0 BP2006H,2005/08/05,9.1,9.1,9.1,9.1,0,0 BP2006M,2005/08/05,9.1,9.1,9.1,9.1,0,0 BQ2005U,2005/08/05,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/05,37,37,37,37,0,91 BQ2006H,2005/08/05,51.55,51.55,51.55,51.55,0,231 BQ2006M,2005/08/05,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/05,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/05,34,34,34,34,60,240 BQ2007H,2005/08/05,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/08/05,30.5,30.5,30.5,30.5,0,95 BQ2007U,2005/08/05,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/05,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/05,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/05,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/05,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/05,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/05,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/05,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/05,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/05,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/05,56,56,56,56,0,51 BS2006M,2005/08/05,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/08/05,33,33,33,33,0,236 BS2006Z,2005/08/05,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/05,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/08/05,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/08/05,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/08/05,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/08/05,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/05,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/05,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/05,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/05,55,55,55,55,0,0 BS2009M,2005/08/05,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/05,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/05,28.5,28.5,28.5,28.5,0,100 BV2006H,2005/08/05,39.15,39.15,39.15,39.15,0,130 BV2006M,2005/08/05,30,30,30,30,0,130 BV2006U,2005/08/05,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/05,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/05,41.5,41.5,41.5,41.5,0,120 BV2007M,2005/08/05,30.5,30.5,30.5,30.5,0,115 BV2007U,2005/08/05,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/05,29.65,29.65,29.65,29.65,0,120 BV2008H,2005/08/05,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/05,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/05,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/05,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/05,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/05,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/05,710,710,710,710,0,25 BW2005V,2005/08/05,708,708,708,708,0,9 BW2005Z,2005/08/05,707,707,707,707,0,0 BW2006G,2005/08/05,710,710,710,710,0,4 BW2006J,2005/08/05,707,707,707,707,0,0 BW2006M,2005/08/05,707,707,707,707,0,0 BW2006Q,2005/08/05,707,707,707,707,0,0 BW2006V,2005/08/05,695,695,695,695,0,0 BW2006Z,2005/08/05,695,695,695,695,0,0 CA2005U,2005/08/05,49.86,49.95,49.86,49.95,2,217 CA2005Z,2005/08/05,50.09,50.09,50.09,50.09,0,29 CA2006H,2005/08/05,49.51,49.51,49.51,49.51,0,0 CA2006M,2005/08/05,49.51,49.51,49.51,49.51,0,0 CB2005V,2005/08/05,38.02,38.02,38.02,38.02,0,75 CB2006F,2005/08/05,38.6,38.6,38.6,38.6,5,16 CB2006J,2005/08/05,40.43,40.43,40.43,40.43,0,0 CB2006N,2005/08/05,40.91,40.91,40.91,40.91,0,0 CC2005V,2005/08/05,7.78,7.78,7.78,7.78,0,1 CC2006F,2005/08/05,7.39,7.39,7.39,7.39,0,0 CC2006J,2005/08/05,7.43,7.43,7.43,7.43,0,0 CC2006N,2005/08/05,7.21,7.21,7.21,7.21,0,0 CI2005Q,2005/08/05,37.57,37.57,37.57,37.57,0,13 CI2005U,2005/08/05,37.14,37.14,37.14,37.14,0,0 CI2005V,2005/08/05,37.14,37.14,37.14,37.14,0,0 CI2005X,2005/08/05,37.33,37.33,37.33,37.33,0,0 CM2005Q,2005/08/05,9.87,9.87,9.87,9.87,5,87 CM2005X,2005/08/05,9.81,9.81,9.81,9.81,0,0 CM2006G,2005/08/05,9.06,9.06,9.06,9.06,0,0 CM2006K,2005/08/05,9.01,9.01,9.01,9.01,0,0 CS2005U,2005/08/05,14.78,14.78,14.78,14.78,0,35 CS2005Z,2005/08/05,14.82,14.82,14.82,14.82,0,0 CS2006H,2005/08/05,15.09,15.09,15.09,15.09,0,8 CS2006M,2005/08/05,15.04,15.04,15.04,15.04,0,5 CT2005U,2005/08/05,404,404,404,404,0,43 CT2005X,2005/08/05,377.25,377.25,377.25,377.25,0,41 CT2006F,2005/08/05,367.5,367.5,367.5,367.5,0,32 CT2006H,2005/08/05,356,356,356,356,0,4 CT2006K,2005/08/05,352.5,352.5,352.5,352.5,0,3 CT2006N,2005/08/05,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/05,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/05,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/05,347.75,347.75,347.75,347.75,0,0 FB2005V,2005/08/05,5.35,5.35,5.35,5.35,0,7 FB2006F,2005/08/05,5.64,5.64,5.64,5.64,0,0 FB2006J,2005/08/05,5.69,5.69,5.69,5.69,0,0 FB2006N,2005/08/05,5.62,5.62,5.62,5.62,0,0 FW2005Q,2005/08/05,870,870,870,870,0,104 FW2005V,2005/08/05,874,874,874,874,0,110 FW2005Z,2005/08/05,890,890,890,890,0,89 FW2006G,2005/08/05,898,898,898,898,0,28 FW2006J,2005/08/05,900,900,900,900,0,0 FW2006M,2005/08/05,904,904,904,904,0,0 FW2006Q,2005/08/05,918,918,918,918,0,0 FW2006V,2005/08/05,904,904,904,904,0,0 FW2006Z,2005/08/05,904,904,904,904,0,0 FX2005V,2005/08/05,4.21,4.21,4.21,4.21,0,3 FX2006F,2005/08/05,3.92,3.92,3.92,3.92,0,0 FX2006J,2005/08/05,3.99,3.99,3.99,3.99,0,0 FX2006N,2005/08/05,3.98,3.98,3.98,3.98,0,0 GN2005U,2005/08/05,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/05,8,8,8,8,0,0 GN2006H,2005/08/05,19,19,19,19,0,0 GN2006M,2005/08/05,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/05,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/05,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/05,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/05,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/05,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/05,3,3,3,3,0,0 GQ2005U,2005/08/05,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/08/05,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/05,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/05,4,4,4,4,0,50 GQ2006U,2005/08/05,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/05,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/05,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/05,7,7,7,7,0,0 GQ2007U,2005/08/05,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/05,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/05,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/05,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/05,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/05,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/05,4,4,4,4,0,0 GS2006Z,2005/08/05,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/05,24,24,24,24,0,0 GS2007M,2005/08/05,4,4,4,4,0,0 GS2007U,2005/08/05,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/05,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/05,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/05,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/05,12,12,12,12,0,10 GV2006M,2005/08/05,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/05,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/05,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/05,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/05,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/05,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/05,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/05,750,750,750,750,0,242 GW2005V,2005/08/05,765,765,765,765,3,659 GW2005Z,2005/08/05,768,768,768,768,0,339 GW2006G,2005/08/05,781,781,781,781,0,139 GW2006J,2005/08/05,780,780,780,780,0,87 GW2006M,2005/08/05,791,791,791,791,0,0 GW2006Q,2005/08/05,791,791,791,791,0,0 GW2006V,2005/08/05,791,791,791,791,0,0 GW2006Z,2005/08/05,791,791,791,791,0,0 IA2005U,2005/08/05,5.88,5.88,5.88,5.88,0,22 IA2005Z,2005/08/05,5.95,5.95,5.95,5.95,0,1 IA2006H,2005/08/05,5.91,5.91,5.91,5.91,0,0 IA2006M,2005/08/05,5.91,5.91,5.91,5.91,0,0 IB2005Q,2005/08/05,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/05,94.5,94.5,94.5,94.5,25,17915 IB2005V,2005/08/05,94.5,94.5,94.5,94.5,0,13823 IB2005X,2005/08/05,94.49,94.49,94.485,94.49,550,6068 IB2005Z,2005/08/05,94.49,94.49,94.475,94.475,2240,14759 IB2006F,2005/08/05,94.485,94.485,94.48,94.48,200,2572 IB2006G,2005/08/05,94.485,94.485,94.47,94.47,600,1070 IB2006H,2005/08/05,94.49,94.49,94.485,94.485,200,778 IB2006J,2005/08/05,94.49,94.49,94.49,94.49,100,200 IB2006K,2005/08/05,94.49,94.49,94.49,94.49,50,450 IB2006M,2005/08/05,94.49,94.49,94.49,94.49,50,300 IB2006N,2005/08/05,94.5,94.5,94.5,94.5,50,100 IR2005U,2005/08/05,94.34,94.34,94.33,94.33,4514,83851 IR2005Z,2005/08/05,94.32,94.32,94.3,94.3,27525,187992 IR2006H,2005/08/05,94.36,94.36,94.33,94.34,15664,94878 IR2006M,2005/08/05,94.39,94.39,94.36,94.37,6644,73981 IR2006U,2005/08/05,94.38,94.38,94.35,94.36,1514,25031 IR2006Z,2005/08/05,94.33,94.33,94.33,94.33,549,20292 IR2007H,2005/08/05,94.31,94.31,94.31,94.31,201,15934 IR2007M,2005/08/05,94.3,94.3,94.29,94.29,811,14824 IR2007U,2005/08/05,94.29,94.29,94.29,94.29,100,2225 IR2007Z,2005/08/05,94.29,94.29,94.29,94.29,0,1482 IR2008H,2005/08/05,94.27,94.27,94.27,94.27,0,865 IR2008M,2005/08/05,94.25,94.25,94.25,94.25,0,451 IR2008U,2005/08/05,94.24,94.24,94.24,94.24,0,143 IR2008Z,2005/08/05,94.23,94.23,94.23,94.23,0,101 IR2009H,2005/08/05,94.21,94.21,94.21,94.21,0,120 IR2009M,2005/08/05,94.18,94.18,94.18,94.18,0,380 IR2009U,2005/08/05,94.16,94.16,94.16,94.16,0,50 IR2009Z,2005/08/05,94.14,94.14,94.14,94.14,0,0 IR2010H,2005/08/05,94.13,94.13,94.13,94.13,0,0 IR2010M,2005/08/05,94.13,94.13,94.13,94.13,0,0 KX2005Q,2005/08/05,1050.5,1050.5,1050.5,1050.5,0,0 KX2005U,2005/08/05,1050.5,1050.5,1050.5,1050.5,0,0 KY2005Q,2005/08/05,1053,1053,1053,1053,0,0 KY2005U,2005/08/05,1053,1053,1053,1053,0,0 LH2005Q,2005/08/05,1.42,1.42,1.42,1.42,0,0 LH2005X,2005/08/05,1.44,1.44,1.44,1.44,0,8 LH2006G,2005/08/05,1.43,1.43,1.43,1.43,0,0 LH2006K,2005/08/05,1.45,1.45,1.45,1.45,0,3 LL2005U,2005/08/05,13.26,13.26,13.26,13.26,0,33 LL2005Z,2005/08/05,13.42,13.42,13.42,13.42,0,3 LL2006H,2005/08/05,12.96,12.96,12.96,12.96,0,13 LL2006M,2005/08/05,13.41,13.41,13.41,13.41,0,0 MY2005Q,2005/08/05,4.81,4.81,4.81,4.81,0,8 MY2005X,2005/08/05,4.8,4.8,4.8,4.8,0,10 MY2006G,2005/08/05,4.85,4.85,4.85,4.85,0,0 MY2006K,2005/08/05,4.92,4.92,4.92,4.92,0,0 NB2005V,2005/08/05,31,31.08,31,31.08,3,50 NB2006F,2005/08/05,31.29,31.29,31.29,31.29,0,0 NB2006J,2005/08/05,31.32,31.32,31.32,31.32,0,0 NB2006N,2005/08/05,31.77,31.77,31.77,31.77,0,0 NM2005Q,2005/08/05,17.05,17.05,17.05,17.05,3,37 NM2005X,2005/08/05,17.34,17.34,17.34,17.34,0,5 NM2006G,2005/08/05,17.51,17.51,17.51,17.51,0,3 NM2006K,2005/08/05,17.73,17.73,17.73,17.73,0,0 PB2005U,2005/08/05,15.18,15.18,15.18,15.18,0,21 PB2005Z,2005/08/05,15.18,15.18,15.18,15.18,0,38 PB2006H,2005/08/05,14.37,14.37,14.37,14.37,0,0 PB2006M,2005/08/05,14.37,14.37,14.37,14.37,0,0 PC2005Q,2005/08/05,9.86,9.86,9.86,9.86,0,5 PC2005X,2005/08/05,9.91,9.91,9.91,9.91,0,0 PC2006G,2005/08/05,8.9,8.9,8.9,8.9,0,0 PC2006K,2005/08/05,9.08,9.08,9.08,9.08,0,0 PM2005U,2005/08/05,6.53,6.53,6.53,6.53,0,40 PM2005Z,2005/08/05,6.69,6.69,6.69,6.69,0,10 PM2006H,2005/08/05,6.67,6.67,6.67,6.67,0,40 PM2006M,2005/08/05,6.63,6.63,6.63,6.63,0,0 PN2005U,2005/08/05,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/05,55.5,55.5,55.5,55.5,0,120 PN2006H,2005/08/05,75.75,75.75,75.75,75.75,0,122 PN2006M,2005/08/05,45,45,45,45,0,60 PN2006U,2005/08/05,47,47,47,47,0,71 PN2006Z,2005/08/05,47.65,47.65,47.65,47.65,0,56 PN2007H,2005/08/05,76.9,76.9,76.9,76.9,0,35 PN2007M,2005/08/05,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/08/05,47.25,47.25,47.25,47.25,0,15 PN2007Z,2005/08/05,43,43,43,43,0,15 PN2008H,2005/08/05,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/05,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/05,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/05,34,34,34,34,0,0 PN2009H,2005/08/05,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/05,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/05,35,35,35,35,0,56 PQ2005Z,2005/08/05,56.5,56.5,56.5,56.5,0,100 PQ2006H,2005/08/05,87.5,87.5,87.5,87.5,0,155 PQ2006M,2005/08/05,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/05,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/08/05,48,48,48,48,0,40 PQ2007H,2005/08/05,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/08/05,42.25,42.25,42.25,42.25,0,0 PQ2007U,2005/08/05,41,41,41,41,0,0 PQ2007Z,2005/08/05,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/08/05,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/05,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/05,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/05,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/05,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/05,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/05,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/05,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/05,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/05,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/05,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/05,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/05,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/05,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/05,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/05,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/05,100,100,100,100,0,15 PS2008M,2005/08/05,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/05,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/05,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/05,100,100,100,100,0,0 PS2009M,2005/08/05,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/05,1356,1356,1356,1356,1306,1757 PT2005Z,2005/08/05,1365,1365,1365,1365,0,0 PV2005U,2005/08/05,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/05,38,38,38,38,0,75 PV2006H,2005/08/05,61.25,61.25,61.25,61.25,0,265 PV2006M,2005/08/05,38.25,38.25,38.25,38.25,0,100 PV2006U,2005/08/05,39.65,39.65,39.65,39.65,0,140 PV2006Z,2005/08/05,37,37,37,37,0,150 PV2007H,2005/08/05,64.5,64.5,64.5,64.5,0,385 PV2007M,2005/08/05,39,39,39,39,0,340 PV2007U,2005/08/05,40,40,40,40,0,420 PV2007Z,2005/08/05,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/05,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/08/05,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/05,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/05,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/05,67,67,67,67,0,0 PV2009M,2005/08/05,39,39,39,39,0,0 QB2005V,2005/08/05,16.48,16.48,16.48,16.48,0,44 QB2006F,2005/08/05,16.2,16.2,16.2,16.2,0,0 QB2006J,2005/08/05,16.38,16.38,16.38,16.38,0,0 QB2006N,2005/08/05,16.55,16.55,16.55,16.55,0,0 QN2005Q,2005/08/05,3.21,3.21,3.21,3.21,0,0 QN2005X,2005/08/05,3.26,3.26,3.26,3.26,0,0 QN2006G,2005/08/05,3.29,3.29,3.29,3.29,0,0 QN2006K,2005/08/05,3.34,3.34,3.34,3.34,0,0 SAP2005U,2005/08/05,4352,4353,4317,4335,893,186383 SG2005V,2005/08/05,26.5,26.5,26.5,26.5,0,47 SG2006F,2005/08/05,26.26,26.26,26.26,26.26,0,0 SG2006J,2005/08/05,26.59,26.59,26.59,26.59,0,7 SG2006N,2005/08/05,26.88,26.88,26.88,26.88,0,0 SIR2005U,2005/08/05,94.34,94.35,94.34,94.35,1317,83851 SIR2005Z,2005/08/05,94.32,94.33,94.32,94.32,5609,187992 SIR2006H,2005/08/05,94.36,94.37,94.36,94.36,1300,94878 SIR2006M,2005/08/05,94.4,94.41,94.4,94.4,633,73981 SIR2006U,2005/08/05,94.38,94.38,94.38,94.38,270,25031 SIR2007H,2005/08/05,94.34,94.34,94.34,94.34,6,15934 SIR2007U,2005/08/05,94.32,94.32,94.32,94.32,4,2225 SU2005V,2005/08/05,19.86,19.86,19.86,19.86,0,2 SU2006F,2005/08/05,18.82,18.82,18.82,18.82,0,0 SU2006J,2005/08/05,19.11,19.11,19.11,19.11,0,0 SU2006N,2005/08/05,19.07,19.07,19.07,19.07,0,0 SXT2005U,2005/08/05,94.69,94.705,94.665,94.675,3918,299322 SYT2005U,2005/08/05,94.74,94.75,94.72,94.73,8415,361878 TA2005U,2005/08/05,4.87,4.87,4.87,4.87,0,34 TA2005Z,2005/08/05,4.93,4.93,4.93,4.93,0,35 TA2006H,2005/08/05,4.86,4.86,4.86,4.86,0,0 TA2006M,2005/08/05,4.86,4.86,4.86,4.86,0,0 TB2005V,2005/08/05,15.55,15.55,15.55,15.55,19,28 TB2006F,2005/08/05,15.36,15.36,15.36,15.36,0,0 TB2006J,2005/08/05,15.4,15.4,15.4,15.4,0,0 TB2006N,2005/08/05,15.62,15.62,15.62,15.62,0,0 TE2005Q,2005/08/05,4.94,4.94,4.94,4.94,0,0 TE2005U,2005/08/05,4.93,4.93,4.93,4.93,1,1 TE2005V,2005/08/05,4.9,4.9,4.9,4.9,0,0 TE2005X,2005/08/05,4.89,4.89,4.89,4.89,0,0 TE2005Z,2005/08/05,4.92,4.92,4.92,4.92,0,0 TE2006F,2005/08/05,4.84,4.84,4.84,4.84,0,0 TE2006G,2005/08/05,4.76,4.76,4.76,4.76,0,0 TE2006H,2005/08/05,4.76,4.76,4.76,4.76,0,0 TE2006J,2005/08/05,4.47,4.47,4.47,4.47,0,0 TE2006K,2005/08/05,4.59,4.59,4.59,4.59,0,0 TE2006M,2005/08/05,4.59,4.59,4.59,4.59,0,0 TE2006N,2005/08/05,4.61,4.61,4.61,4.61,0,0 UA2005Q,2005/08/05,1101.5,1101.5,1101.5,1101.5,0,0 UA2005U,2005/08/05,1101.5,1101.5,1101.5,1101.5,0,0 WB2005V,2005/08/05,18.72,18.72,18.72,18.72,0,0 WB2006F,2005/08/05,21.09,21.09,21.09,21.09,0,0 WD2005U,2005/08/05,30.32,30.32,30.32,30.32,0,6 WD2005Z,2005/08/05,30.64,30.64,30.64,30.64,0,2 WD2006H,2005/08/05,30.79,30.79,30.79,30.79,0,0 WD2006M,2005/08/05,31.2,31.2,31.2,31.2,0,0 WE2005V,2005/08/05,17.74,17.74,17.74,17.74,0,3 WE2006F,2005/08/05,16.58,16.58,16.58,16.58,0,0 WE2006J,2005/08/05,16.53,16.53,16.53,16.53,0,0 WE2006N,2005/08/05,16.49,16.49,16.49,16.49,0,0 WF2005V,2005/08/05,39.47,39.47,39.47,39.47,0,34 WF2006F,2005/08/05,40.47,40.47,40.47,40.47,0,2 WF2006J,2005/08/05,40.39,40.39,40.39,40.39,0,17 WF2006N,2005/08/05,40.16,40.16,40.16,40.16,0,0 WM2005U,2005/08/05,5.79,5.79,5.79,5.79,7,7 WM2005Z,2005/08/05,5.89,5.89,5.89,5.89,0,0 WM2006H,2005/08/05,5.85,5.85,5.85,5.85,0,0 WM2006M,2005/08/05,5.96,5.96,5.96,5.96,0,0 WW2005U,2005/08/05,16.11,16.11,16.11,16.11,0,49 WW2005Z,2005/08/05,16.31,16.31,16.31,16.31,0,5 WW2006H,2005/08/05,15.9,15.9,15.9,15.9,0,0 WW2006M,2005/08/05,15.9,15.9,15.9,15.9,0,0 XS2005U,2005/08/05,94.235,94.235,94.235,94.235,0,0 XS2005Z,2005/08/05,94.235,94.235,94.235,94.235,0,0 XT2005U,2005/08/05,94.675,94.68,94.655,94.665,24224,299322 XT2005Z,2005/08/05,94.67,94.67,94.67,94.67,0,0 YIR2005U,2005/08/05,5.66,5.67,5.66,5.67,0,0 YIR2005Z,2005/08/05,5.68,5.7,5.68,5.7,0,0 YIR2006H,2005/08/05,5.64,5.67,5.64,5.66,0,0 YIR2006M,2005/08/05,5.61,5.64,5.61,5.63,0,0 YIR2006U,2005/08/05,5.62,5.65,5.62,5.64,0,0 YIR2006Z,2005/08/05,5.67,5.67,5.67,5.67,0,0 YIR2007H,2005/08/05,5.69,5.69,5.69,5.69,0,0 YIR2007M,2005/08/05,5.7,5.71,5.7,5.71,0,0 YIR2007U,2005/08/05,5.71,5.71,5.71,5.71,0,0 YIR2007Z,2005/08/05,5.71,5.71,5.71,5.71,0,0 YIR2008H,2005/08/05,5.73,5.73,5.73,5.73,0,0 YIR2008M,2005/08/05,5.75,5.75,5.75,5.75,0,0 YIR2008U,2005/08/05,5.76,5.76,5.76,5.76,0,0 YIR2008Z,2005/08/05,5.77,5.77,5.77,5.77,0,0 YIR2009H,2005/08/05,5.79,5.79,5.79,5.79,0,0 YIR2009M,2005/08/05,5.82,5.82,5.82,5.82,0,0 YIR2009U,2005/08/05,5.84,5.84,5.84,5.84,0,0 YIR2009Z,2005/08/05,5.86,5.86,5.86,5.86,0,0 YIR2010H,2005/08/05,5.87,5.87,5.87,5.87,0,0 YIR2010M,2005/08/05,5.87,5.87,5.87,5.87,0,0 YS2005U,2005/08/05,94.36,94.36,94.36,94.36,0,0 YS2005Z,2005/08/05,94.36,94.36,94.36,94.36,0,0 YT2005U,2005/08/05,94.73,94.73,94.7,94.72,39399,361878 YT2005Z,2005/08/05,94.72,94.72,94.72,94.72,0,0 YXT2005U,2005/08/05,5.33,5.34,5.32,5.33,0,0 YXT2005Z,2005/08/05,5.33,5.33,5.33,5.33,0,0 YYT2005U,2005/08/05,5.27,5.3,5.27,5.28,0,0 YYT2005Z,2005/08/05,5.28,5.28,5.28,5.28,0,0