AF2005U,2005/08/08,0.7623,0.7623,0.7623,0.7623,1,119 AF2005Z,2005/08/08,0.7628,0.7628,0.7628,0.7628,0,36 AF2006H,2005/08/08,0.7628,0.7628,0.7628,0.7628,0,0 AF2006M,2005/08/08,0.7628,0.7628,0.7628,0.7628,0,0 AOI,2005/08/08,4503.5,4511.6,4488.9,4511.5,672034176,0 AP2005U,2005/08/08,4349,4390,4344,4379,11384,189672 AP2005Z,2005/08/08,4363,4401,4363,4394,313,6510 AP2006H,2005/08/08,4395,4395,4395,4395,0,2985 AP2006M,2005/08/08,4414,4414,4414,4414,0,2592 AP2006U,2005/08/08,4421,4421,4421,4421,0,279 AP2006Z,2005/08/08,4440,4440,4440,4440,0,152 AR2005Q,2005/08/08,7.12,7.12,7.12,7.12,0,22 AR2005X,2005/08/08,7.05,7.05,7.05,7.05,0,0 AR2006G,2005/08/08,7.01,7.01,7.01,7.01,0,0 AR2006K,2005/08/08,7.04,7.04,7.04,7.04,0,0 AX2005V,2005/08/08,4.53,4.53,4.53,4.53,0,4 AX2006F,2005/08/08,4.35,4.35,4.35,4.35,0,0 AX2006J,2005/08/08,4.37,4.37,4.37,4.37,0,0 AX2006N,2005/08/08,4.24,4.24,4.24,4.24,0,0 AZ2005V,2005/08/08,21.8,21.8,21.8,21.8,0,153 AZ2006F,2005/08/08,21.92,21.92,21.92,21.92,0,1 AZ2006J,2005/08/08,20.35,20.35,20.35,20.35,0,0 AZ2006N,2005/08/08,20.56,20.56,20.56,20.56,0,0 BC2005V,2005/08/08,20.05,20.05,20.05,20.05,0,27 BC2006F,2005/08/08,19.26,19.26,19.26,19.26,0,0 BC2006J,2005/08/08,19.94,19.94,19.94,19.94,0,0 BC2006N,2005/08/08,19.96,19.96,19.96,19.96,0,0 BL2005U,2005/08/08,19.57,19.72,19.57,19.72,35,267 BL2005Z,2005/08/08,19.94,20.06,19.94,20.06,11,126 BL2006H,2005/08/08,19.89,19.89,19.89,19.89,0,0 BL2006M,2005/08/08,19.89,19.89,19.89,19.89,0,0 BM2005U,2005/08/08,8.46,8.46,8.46,8.46,1,16 BM2005Z,2005/08/08,8.56,8.56,8.56,8.56,4,4 BM2006H,2005/08/08,8.32,8.32,8.32,8.32,0,0 BM2006M,2005/08/08,8.33,8.33,8.33,8.33,0,0 BN2005U,2005/08/08,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/08,37,37,37,37,0,305 BN2006H,2005/08/08,47,47,47,47,0,410 BN2006M,2005/08/08,34,34,34,34,0,330 BN2006U,2005/08/08,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/08,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/08,47.25,47.25,47.25,47.25,0,281 BN2007M,2005/08/08,34.25,34.25,34.25,34.25,0,281 BN2007U,2005/08/08,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/08,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/08,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/08,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/08,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/08,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/08,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/08,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/08,7.05,7.05,7.05,7.05,0,60 BO2005X,2005/08/08,7.03,7.03,7.03,7.03,2,3 BO2006G,2005/08/08,7.09,7.09,7.09,7.09,0,0 BO2006K,2005/08/08,6.9,6.9,6.9,6.9,0,11 BP2005U,2005/08/08,9.21,9.21,9.21,9.21,0,44 BP2005Z,2005/08/08,9.3,9.3,9.3,9.3,0,0 BP2006H,2005/08/08,9.19,9.19,9.19,9.19,0,0 BP2006M,2005/08/08,9.19,9.19,9.19,9.19,0,0 BQ2005U,2005/08/08,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/08,37,37,37,37,0,91 BQ2006H,2005/08/08,51.55,51.55,51.55,51.55,0,231 BQ2006M,2005/08/08,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/08,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/08,33,33,33,33,0,240 BQ2007H,2005/08/08,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/08/08,30.5,30.5,30.5,30.5,0,95 BQ2007U,2005/08/08,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/08,31.5,31.5,31.5,31.5,0,95 BQ2008H,2005/08/08,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/08,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/08,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/08,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/08,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/08,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/08,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/08,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/08,56,56,56,56,0,51 BS2006M,2005/08/08,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/08/08,33,33,33,33,0,236 BS2006Z,2005/08/08,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/08,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/08/08,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/08/08,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/08/08,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/08/08,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/08,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/08,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/08,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/08,55,55,55,55,0,0 BS2009M,2005/08/08,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/08,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/08,28.65,28.65,28.65,28.65,0,100 BV2006H,2005/08/08,39.15,39.15,39.15,39.15,0,130 BV2006M,2005/08/08,30,30,30,30,0,130 BV2006U,2005/08/08,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/08,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/08,41.25,41.25,41.25,41.25,0,120 BV2007M,2005/08/08,30.5,30.5,30.5,30.5,0,115 BV2007U,2005/08/08,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/08,29.65,29.65,29.65,29.65,0,120 BV2008H,2005/08/08,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/08,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/08,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/08,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/08,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/08,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/08,709,709,709,709,0,25 BW2005V,2005/08/08,707,707,707,707,0,9 BW2005Z,2005/08/08,706,706,706,706,0,0 BW2006G,2005/08/08,709,709,709,709,0,4 BW2006J,2005/08/08,706,706,706,706,0,0 BW2006M,2005/08/08,706,706,706,706,0,0 BW2006Q,2005/08/08,706,706,706,706,0,0 BW2006V,2005/08/08,694,694,694,694,0,0 BW2006Z,2005/08/08,694,694,694,694,0,0 CA2005U,2005/08/08,50.3,50.4,50.3,50.39,4,219 CA2005Z,2005/08/08,50.56,50.56,50.56,50.56,0,29 CA2006H,2005/08/08,49.98,49.98,49.98,49.98,0,0 CA2006M,2005/08/08,49.98,49.98,49.98,49.98,0,0 CB2005V,2005/08/08,38.25,38.37,38.25,38.37,12,87 CB2006F,2005/08/08,38.98,38.98,38.98,38.98,1,16 CB2006J,2005/08/08,41.13,41.13,41.13,41.13,0,0 CB2006N,2005/08/08,41.61,41.61,41.61,41.61,0,0 CC2005V,2005/08/08,7.76,7.76,7.76,7.76,0,1 CC2006F,2005/08/08,7.37,7.37,7.37,7.37,0,0 CC2006J,2005/08/08,7.41,7.41,7.41,7.41,0,0 CC2006N,2005/08/08,7.19,7.19,7.19,7.19,0,0 CI2005Q,2005/08/08,38.27,38.27,38.27,38.27,0,13 CI2005U,2005/08/08,37.84,37.84,37.84,37.84,0,0 CI2005V,2005/08/08,37.84,37.84,37.84,37.84,0,0 CI2005X,2005/08/08,38.03,38.03,38.03,38.03,0,0 CM2005Q,2005/08/08,9.79,9.79,9.79,9.79,0,87 CM2005X,2005/08/08,9.71,9.71,9.71,9.71,4,4 CM2006G,2005/08/08,8.99,8.99,8.99,8.99,0,0 CM2006K,2005/08/08,8.94,8.94,8.94,8.94,0,0 CS2005U,2005/08/08,14.63,14.63,14.63,14.63,0,35 CS2005Z,2005/08/08,14.69,14.69,14.69,14.69,0,0 CS2006H,2005/08/08,14.94,14.94,14.94,14.94,0,8 CS2006M,2005/08/08,14.89,14.89,14.89,14.89,0,5 CT2005U,2005/08/08,401.5,401.5,401.5,401.5,0,43 CT2005X,2005/08/08,375,375,375,375,1,42 CT2006F,2005/08/08,369,370,369,369.75,7,39 CT2006H,2005/08/08,358.5,358.5,358.5,358.5,0,4 CT2006K,2005/08/08,360,360,360,360,4,7 CT2006N,2005/08/08,360,360,360,360,0,0 CT2006U,2005/08/08,360,360,360,360,0,0 CT2006X,2005/08/08,360,360,360,360,0,0 CT2007F,2005/08/08,355.25,355.25,355.25,355.25,0,0 FB2005V,2005/08/08,5.39,5.39,5.39,5.39,0,7 FB2006F,2005/08/08,5.68,5.68,5.68,5.68,0,0 FB2006J,2005/08/08,5.73,5.73,5.73,5.73,0,0 FB2006N,2005/08/08,5.66,5.66,5.66,5.66,0,0 FW2005Q,2005/08/08,880,883,880,883,6,109 FW2005V,2005/08/08,883,883,883,883,0,110 FW2005Z,2005/08/08,890,890,890,890,0,89 FW2006G,2005/08/08,892,892,892,892,0,28 FW2006J,2005/08/08,894,894,894,894,0,0 FW2006M,2005/08/08,898,898,898,898,0,0 FW2006Q,2005/08/08,912,912,912,912,0,0 FW2006V,2005/08/08,898,898,898,898,0,0 FW2006Z,2005/08/08,898,898,898,898,0,0 FX2005V,2005/08/08,4.21,4.21,4.21,4.21,0,3 FX2006F,2005/08/08,3.92,3.92,3.92,3.92,0,0 FX2006J,2005/08/08,3.99,3.99,3.99,3.99,0,0 FX2006N,2005/08/08,3.98,3.98,3.98,3.98,0,0 GN2005U,2005/08/08,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/08,8,8,8,8,0,0 GN2006H,2005/08/08,19,19,19,19,0,0 GN2006M,2005/08/08,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/08,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/08,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/08,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/08,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/08,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/08,3,3,3,3,0,0 GQ2005U,2005/08/08,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/08/08,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/08,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/08,4,4,4,4,0,50 GQ2006U,2005/08/08,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/08,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/08,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/08,7,7,7,7,0,0 GQ2007U,2005/08/08,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/08,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/08,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/08,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/08,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/08,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/08,4,4,4,4,0,0 GS2006Z,2005/08/08,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/08,24,24,24,24,0,0 GS2007M,2005/08/08,4,4,4,4,0,0 GS2007U,2005/08/08,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/08,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/08,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/08,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/08,12,12,12,12,0,10 GV2006M,2005/08/08,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/08,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/08,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/08,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/08,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/08,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/08,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/08,755,755,755,755,12,249 GW2005V,2005/08/08,760,767,760,767,16,663 GW2005Z,2005/08/08,770,770,770,770,0,339 GW2006G,2005/08/08,783,783,783,783,0,139 GW2006J,2005/08/08,779,779,779,779,0,87 GW2006M,2005/08/08,788,788,788,788,0,0 GW2006Q,2005/08/08,788,788,788,788,0,0 GW2006V,2005/08/08,788,788,788,788,0,0 GW2006Z,2005/08/08,788,788,788,788,0,0 IA2005U,2005/08/08,5.94,5.94,5.94,5.94,0,22 IA2005Z,2005/08/08,6.01,6.01,6.01,6.01,0,1 IA2006H,2005/08/08,5.97,5.97,5.97,5.97,0,0 IA2006M,2005/08/08,5.97,5.97,5.97,5.97,0,0 IB2005Q,2005/08/08,94.505,94.505,94.505,94.505,110,28425 IB2005U,2005/08/08,94.495,94.505,94.49,94.505,1739,17944 IB2005V,2005/08/08,94.48,94.5,94.475,94.5,2800,16305 IB2005X,2005/08/08,94.47,94.5,94.47,94.5,233,5988 IB2005Z,2005/08/08,94.45,94.495,94.43,94.495,1391,14390 IB2006F,2005/08/08,94.5,94.5,94.5,94.5,0,2572 IB2006G,2005/08/08,94.515,94.515,94.515,94.515,0,970 IB2006H,2005/08/08,94.53,94.53,94.53,94.53,0,778 IB2006J,2005/08/08,94.53,94.53,94.53,94.53,0,100 IB2006K,2005/08/08,94.54,94.54,94.54,94.54,0,450 IB2006M,2005/08/08,94.45,94.45,94.45,94.45,5,305 IB2006N,2005/08/08,94.55,94.55,94.55,94.55,0,50 IR2005U,2005/08/08,94.32,94.36,94.31,94.35,14698,92179 IR2005Z,2005/08/08,94.26,94.35,94.24,94.35,72377,253154 IR2006H,2005/08/08,94.27,94.39,94.25,94.39,27878,121702 IR2006M,2005/08/08,94.29,94.4,94.26,94.4,7100,75921 IR2006U,2005/08/08,94.26,94.36,94.25,94.36,2622,26187 IR2006Z,2005/08/08,94.2,94.31,94.2,94.31,2992,23704 IR2007H,2005/08/08,94.16,94.29,94.16,94.29,290,16145 IR2007M,2005/08/08,94.25,94.25,94.25,94.25,675,15284 IR2007U,2005/08/08,94.23,94.25,94.23,94.25,30,2151 IR2007Z,2005/08/08,94.22,94.22,94.22,94.22,2,1484 IR2008H,2005/08/08,94.21,94.21,94.21,94.21,0,765 IR2008M,2005/08/08,94.15,94.15,94.15,94.15,1,451 IR2008U,2005/08/08,94.17,94.17,94.17,94.17,0,143 IR2008Z,2005/08/08,94.2,94.2,94.2,94.2,0,101 IR2009H,2005/08/08,94.18,94.18,94.18,94.18,0,120 IR2009M,2005/08/08,94.15,94.15,94.15,94.15,0,380 IR2009U,2005/08/08,94.13,94.13,94.13,94.13,0,50 IR2009Z,2005/08/08,94.11,94.11,94.11,94.11,0,0 IR2010H,2005/08/08,94.1,94.1,94.1,94.1,0,0 IR2010M,2005/08/08,94.1,94.1,94.1,94.1,0,0 KX2005Q,2005/08/08,1049.5,1049.5,1049.5,1049.5,0,0 KX2005U,2005/08/08,1049.5,1049.5,1049.5,1049.5,0,0 KY2005Q,2005/08/08,1054.5,1054.5,1054.5,1054.5,0,0 KY2005U,2005/08/08,1054.5,1054.5,1054.5,1054.5,0,0 LH2005Q,2005/08/08,1.39,1.39,1.39,1.39,0,0 LH2005X,2005/08/08,1.41,1.41,1.41,1.41,0,8 LH2006G,2005/08/08,1.4,1.4,1.4,1.4,0,0 LH2006K,2005/08/08,1.42,1.42,1.42,1.42,0,3 LL2005U,2005/08/08,13.14,13.14,13.14,13.14,0,33 LL2005Z,2005/08/08,13.3,13.3,13.3,13.3,0,3 LL2006H,2005/08/08,12.84,12.84,12.84,12.84,0,13 LL2006M,2005/08/08,13.29,13.29,13.29,13.29,0,0 MY2005Q,2005/08/08,4.79,4.79,4.79,4.79,0,8 MY2005X,2005/08/08,4.78,4.78,4.78,4.78,0,10 MY2006G,2005/08/08,4.83,4.83,4.83,4.83,0,0 MY2006K,2005/08/08,4.9,4.9,4.9,4.9,0,0 NB2005V,2005/08/08,31.76,31.76,31.76,31.76,0,50 NB2006F,2005/08/08,31.56,31.56,31.56,31.56,0,0 NB2006J,2005/08/08,31.59,31.59,31.59,31.59,0,0 NB2006N,2005/08/08,32.04,32.04,32.04,32.04,0,0 NM2005Q,2005/08/08,17.26,17.26,17.26,17.26,1,38 NM2005X,2005/08/08,17.5,17.5,17.5,17.5,1,6 NM2006G,2005/08/08,17.71,17.71,17.71,17.71,0,3 NM2006K,2005/08/08,17.93,17.93,17.93,17.93,0,0 PB2005U,2005/08/08,15.21,15.21,15.21,15.21,0,21 PB2005Z,2005/08/08,15.21,15.21,15.21,15.21,0,38 PB2006H,2005/08/08,14.4,14.4,14.4,14.4,0,0 PB2006M,2005/08/08,14.4,14.4,14.4,14.4,0,0 PC2005Q,2005/08/08,9.98,9.98,9.98,9.98,0,5 PC2005X,2005/08/08,10.03,10.03,10.03,10.03,0,0 PC2006G,2005/08/08,9.02,9.02,9.02,9.02,0,0 PC2006K,2005/08/08,9.2,9.2,9.2,9.2,0,0 PM2005U,2005/08/08,6.6,6.6,6.6,6.6,0,40 PM2005Z,2005/08/08,6.76,6.76,6.76,6.76,0,10 PM2006H,2005/08/08,6.74,6.74,6.74,6.74,0,40 PM2006M,2005/08/08,6.7,6.7,6.7,6.7,0,0 PN2005U,2005/08/08,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/08,55,55,55,55,0,120 PN2006H,2005/08/08,75.75,75.75,75.75,75.75,0,122 PN2006M,2005/08/08,45,45,45,45,0,60 PN2006U,2005/08/08,47,47,47,47,0,71 PN2006Z,2005/08/08,47,47,47,47,0,56 PN2007H,2005/08/08,77,77,77,77,0,35 PN2007M,2005/08/08,46,46,46,46,0,25 PN2007U,2005/08/08,47,47,47,47,0,15 PN2007Z,2005/08/08,43,43,43,43,0,15 PN2008H,2005/08/08,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/08,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/08,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/08,34,34,34,34,0,0 PN2009H,2005/08/08,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/08,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/08,35,35,35,35,0,56 PQ2005Z,2005/08/08,55.85,55.85,55.85,55.85,0,100 PQ2006H,2005/08/08,87.5,87.5,87.5,87.5,0,155 PQ2006M,2005/08/08,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/08,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/08,47.25,47.25,47.25,47.25,0,40 PQ2007H,2005/08/08,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/08/08,41.25,41.25,41.25,41.25,5,5 PQ2007U,2005/08/08,41,41,41,41,0,0 PQ2007Z,2005/08/08,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/08/08,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/08,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/08,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/08,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/08,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/08,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/08,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/08,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/08,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/08,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/08,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/08,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/08,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/08,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/08,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/08,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/08,100,100,100,100,0,15 PS2008M,2005/08/08,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/08,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/08,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/08,100,100,100,100,0,0 PS2009M,2005/08/08,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/08,1343,1343,1343,1343,0,1757 PT2005Z,2005/08/08,1352,1352,1352,1352,0,0 PV2005U,2005/08/08,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/08,38,38,38,38,0,75 PV2006H,2005/08/08,61.25,61.25,61.25,61.25,0,265 PV2006M,2005/08/08,38.15,38.15,38.15,38.15,0,100 PV2006U,2005/08/08,39.65,39.65,39.65,39.65,0,140 PV2006Z,2005/08/08,37,37,37,37,0,150 PV2007H,2005/08/08,64.5,64.5,64.5,64.5,0,385 PV2007M,2005/08/08,39,39,39,39,0,340 PV2007U,2005/08/08,40,40,40,40,0,420 PV2007Z,2005/08/08,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/08,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/08,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/08,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/08,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/08,67,67,67,67,0,0 PV2009M,2005/08/08,39,39,39,39,0,0 QB2005V,2005/08/08,16.67,16.67,16.67,16.67,2,46 QB2006F,2005/08/08,16.36,16.36,16.36,16.36,0,0 QB2006J,2005/08/08,16.54,16.54,16.54,16.54,0,0 QB2006N,2005/08/08,16.71,16.71,16.71,16.71,0,0 QN2005Q,2005/08/08,3.23,3.23,3.23,3.23,0,0 QN2005X,2005/08/08,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/08/08,3.31,3.31,3.31,3.31,0,0 QN2006K,2005/08/08,3.36,3.36,3.36,3.36,0,0 SAF2005U,2005/08/08,0.7649,0.7666,0.7649,0.7666,2,119 SAP2005U,2005/08/08,4350,4361,4345,4347,876,189672 SG2005V,2005/08/08,26.94,26.94,26.94,26.94,0,47 SG2006F,2005/08/08,26.7,26.7,26.7,26.7,0,0 SG2006J,2005/08/08,27.03,27.03,27.03,27.03,0,7 SG2006N,2005/08/08,27.32,27.32,27.32,27.32,0,0 SIB2005V,2005/08/08,94.495,94.495,94.495,94.495,500,16305 SIR2005U,2005/08/08,94.34,94.34,94.32,94.33,4208,92179 SIR2005Z,2005/08/08,94.31,94.31,94.27,94.27,19186,253154 SIR2006H,2005/08/08,94.34,94.34,94.28,94.28,7711,121702 SIR2006M,2005/08/08,94.36,94.37,94.3,94.3,3587,75921 SIR2006U,2005/08/08,94.36,94.36,94.36,94.36,101,26187 SIR2006Z,2005/08/08,94.33,94.33,94.33,94.33,600,23704 SU2005V,2005/08/08,19.98,19.98,19.98,19.98,0,2 SU2006F,2005/08/08,18.94,18.94,18.94,18.94,0,0 SU2006J,2005/08/08,19.23,19.23,19.23,19.23,0,0 SU2006N,2005/08/08,19.19,19.19,19.19,19.19,0,0 SXT2005U,2005/08/08,94.67,94.675,94.575,94.58,14262,337166 SYT2005U,2005/08/08,94.71,94.72,94.62,94.63,42775,554652 TA2005U,2005/08/08,4.93,4.93,4.93,4.93,0,34 TA2005Z,2005/08/08,4.99,4.99,4.99,4.99,0,35 TA2006H,2005/08/08,4.92,4.92,4.92,4.92,0,0 TA2006M,2005/08/08,4.92,4.92,4.92,4.92,0,0 TB2005V,2005/08/08,15.79,15.79,15.79,15.79,0,28 TB2006F,2005/08/08,15.5,15.5,15.5,15.5,0,0 TB2006J,2005/08/08,15.54,15.54,15.54,15.54,0,0 TB2006N,2005/08/08,15.76,15.76,15.76,15.76,0,0 TE2005Q,2005/08/08,5,5,5,5,0,0 TE2005U,2005/08/08,4.99,4.99,4.99,4.99,0,1 TE2005V,2005/08/08,4.96,4.96,4.96,4.96,0,0 TE2005X,2005/08/08,4.95,4.95,4.95,4.95,0,0 TE2005Z,2005/08/08,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/08/08,4.9,4.9,4.9,4.9,0,0 TE2006G,2005/08/08,4.82,4.82,4.82,4.82,0,0 TE2006H,2005/08/08,4.82,4.82,4.82,4.82,0,0 TE2006J,2005/08/08,4.53,4.53,4.53,4.53,0,0 TE2006K,2005/08/08,4.65,4.65,4.65,4.65,0,0 TE2006M,2005/08/08,4.65,4.65,4.65,4.65,0,0 TE2006N,2005/08/08,4.67,4.67,4.67,4.67,0,0 UA2005Q,2005/08/08,1101.5,1101.5,1101.5,1101.5,0,0 UA2005U,2005/08/08,1101.5,1101.5,1101.5,1101.5,0,0 WB2005V,2005/08/08,18.83,18.83,18.83,18.83,0,0 WB2006F,2005/08/08,21.2,21.2,21.2,21.2,0,0 WD2005U,2005/08/08,31.84,31.84,31.84,31.84,0,6 WD2005Z,2005/08/08,32.16,32.16,32.16,32.16,0,2 WD2006H,2005/08/08,32.31,32.31,32.31,32.31,0,0 WD2006M,2005/08/08,32.72,32.72,32.72,32.72,0,0 WE2005V,2005/08/08,17.59,17.59,17.59,17.59,0,3 WE2006F,2005/08/08,16.43,16.43,16.43,16.43,0,0 WE2006J,2005/08/08,16.38,16.38,16.38,16.38,0,0 WE2006N,2005/08/08,16.34,16.34,16.34,16.34,0,0 WF2005V,2005/08/08,40.05,40.05,40.05,40.05,5,39 WF2006F,2005/08/08,40.88,40.88,40.88,40.88,0,2 WF2006J,2005/08/08,40.8,40.8,40.8,40.8,0,17 WF2006N,2005/08/08,40.57,40.57,40.57,40.57,0,0 WM2005U,2005/08/08,5.85,5.85,5.85,5.85,0,7 WM2005Z,2005/08/08,5.94,5.94,5.94,5.94,0,0 WM2006H,2005/08/08,5.9,5.9,5.9,5.9,0,0 WM2006M,2005/08/08,6.01,6.01,6.01,6.01,0,0 WW2005U,2005/08/08,16.21,16.21,16.21,16.21,0,49 WW2005Z,2005/08/08,16.41,16.41,16.41,16.41,0,5 WW2006H,2005/08/08,16,16,16,16,0,0 WW2006M,2005/08/08,16,16,16,16,0,0 XS2005U,2005/08/08,94.16,94.16,94.16,94.16,0,0 XS2005Z,2005/08/08,94.16,94.16,94.16,94.16,0,0 XT2005U,2005/08/08,94.565,94.595,94.54,94.595,53999,337166 XT2005Z,2005/08/08,94.595,94.595,94.595,94.595,0,0 YIR2005U,2005/08/08,5.68,5.69,5.64,5.65,0,0 YIR2005Z,2005/08/08,5.74,5.76,5.65,5.65,0,0 YIR2006H,2005/08/08,5.73,5.75,5.61,5.61,0,0 YIR2006M,2005/08/08,5.71,5.74,5.6,5.6,0,0 YIR2006U,2005/08/08,5.74,5.75,5.64,5.64,0,0 YIR2006Z,2005/08/08,5.8,5.8,5.69,5.69,0,0 YIR2007H,2005/08/08,5.84,5.84,5.71,5.71,0,0 YIR2007M,2005/08/08,5.75,5.75,5.75,5.75,0,0 YIR2007U,2005/08/08,5.77,5.77,5.75,5.75,0,0 YIR2007Z,2005/08/08,5.78,5.78,5.78,5.78,0,0 YIR2008H,2005/08/08,5.79,5.79,5.79,5.79,0,0 YIR2008M,2005/08/08,5.85,5.85,5.85,5.85,0,0 YIR2008U,2005/08/08,5.83,5.83,5.83,5.83,0,0 YIR2008Z,2005/08/08,5.8,5.8,5.8,5.8,0,0 YIR2009H,2005/08/08,5.82,5.82,5.82,5.82,0,0 YIR2009M,2005/08/08,5.85,5.85,5.85,5.85,0,0 YIR2009U,2005/08/08,5.87,5.87,5.87,5.87,0,0 YIR2009Z,2005/08/08,5.89,5.89,5.89,5.89,0,0 YIR2010H,2005/08/08,5.9,5.9,5.9,5.9,0,0 YIR2010M,2005/08/08,5.9,5.9,5.9,5.9,0,0 YS2005U,2005/08/08,94.33,94.33,94.33,94.33,0,0 YS2005Z,2005/08/08,94.33,94.33,94.33,94.33,0,0 YT2005U,2005/08/08,94.62,94.69,94.58,94.69,200341,554652 YT2005Z,2005/08/08,94.69,94.69,94.69,94.69,0,0 YXT2005U,2005/08/08,5.44,5.46,5.41,5.41,0,0 YXT2005Z,2005/08/08,5.41,5.41,5.41,5.41,0,0 YYT2005U,2005/08/08,5.38,5.42,5.31,5.31,0,0 YYT2005Z,2005/08/08,5.31,5.31,5.31,5.31,0,0