AF2005U,2005/08/09,0.7625,0.7625,0.7625,0.7625,1,118 AF2005Z,2005/08/09,0.7634,0.7634,0.7634,0.7634,0,36 AF2006H,2005/08/09,0.7634,0.7634,0.7634,0.7634,0,0 AF2006M,2005/08/09,0.7634,0.7634,0.7634,0.7634,0,0 AOI,2005/08/09,4371.1,4377.1,4358.3,4374.5,519533408,0 AP2005U,2005/08/09,4378,4404,4376,4402,9869,185544 AP2005Z,2005/08/09,4398,4411,4397,4411,105,6485 AP2006H,2005/08/09,4418,4418,4418,4418,4,2985 AP2006M,2005/08/09,4437,4437,4437,4437,108,2646 AP2006U,2005/08/09,4443,4443,4443,4443,108,279 AP2006Z,2005/08/09,4462,4462,4462,4462,0,152 AR2005Q,2005/08/09,7.08,7.08,7.08,7.08,0,22 AR2005X,2005/08/09,7.01,7.01,7.01,7.01,0,0 AR2006G,2005/08/09,6.97,6.97,6.97,6.97,0,0 AR2006K,2005/08/09,7,7,7,7,0,0 AX2005V,2005/08/09,4.5,4.5,4.5,4.5,0,4 AX2006F,2005/08/09,4.32,4.32,4.32,4.32,0,0 AX2006J,2005/08/09,4.34,4.34,4.34,4.34,0,0 AX2006N,2005/08/09,4.21,4.21,4.21,4.21,0,0 AZ2005V,2005/08/09,21.72,21.72,21.72,21.72,1,154 AZ2006F,2005/08/09,21.56,21.56,21.56,21.56,0,1 AZ2006J,2005/08/09,19.99,19.99,19.99,19.99,0,0 AZ2006N,2005/08/09,20.2,20.2,20.2,20.2,0,0 BC2005V,2005/08/09,19.84,19.84,19.84,19.84,0,27 BC2006F,2005/08/09,19.05,19.05,19.05,19.05,0,0 BC2006J,2005/08/09,19.73,19.73,19.73,19.73,0,0 BC2006N,2005/08/09,19.75,19.75,19.75,19.75,0,0 BL2005U,2005/08/09,20.17,20.27,20.17,20.27,49,272 BL2005Z,2005/08/09,20.71,20.71,20.71,20.71,0,126 BL2006H,2005/08/09,20.31,20.31,20.31,20.31,0,0 BL2006M,2005/08/09,20.31,20.31,20.31,20.31,0,0 BM2005U,2005/08/09,8.49,8.49,8.49,8.49,1,16 BM2005Z,2005/08/09,8.57,8.57,8.57,8.57,0,4 BM2006H,2005/08/09,8.33,8.33,8.33,8.33,0,0 BM2006M,2005/08/09,8.34,8.34,8.34,8.34,0,0 BN2005U,2005/08/09,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/09,36.5,36.5,36.5,36.5,0,305 BN2006H,2005/08/09,47,47,47,47,0,410 BN2006M,2005/08/09,34,34,34,34,0,330 BN2006U,2005/08/09,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/09,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/09,47.25,47.25,47.25,47.25,0,281 BN2007M,2005/08/09,34.25,34.25,34.25,34.25,0,281 BN2007U,2005/08/09,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/08/09,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/09,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/09,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/09,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/09,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/09,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/09,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/09,6.94,6.94,6.86,6.86,2,60 BO2005X,2005/08/09,7.1,7.1,7.1,7.1,0,3 BO2006G,2005/08/09,7.05,7.05,7.05,7.05,0,0 BO2006K,2005/08/09,6.86,6.86,6.86,6.86,0,11 BP2005U,2005/08/09,9.41,9.41,9.41,9.41,0,44 BP2005Z,2005/08/09,9.5,9.5,9.5,9.5,0,0 BP2006H,2005/08/09,9.39,9.39,9.39,9.39,0,0 BP2006M,2005/08/09,9.39,9.39,9.39,9.39,0,0 BQ2005U,2005/08/09,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/09,37,37,37,37,0,91 BQ2006H,2005/08/09,51.45,51.45,51.45,51.45,0,231 BQ2006M,2005/08/09,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/09,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/09,32.75,32.75,32.75,32.75,0,240 BQ2007H,2005/08/09,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/08/09,30,30,30,30,0,95 BQ2007U,2005/08/09,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/09,31.5,31.5,31.5,31.5,0,95 BQ2008H,2005/08/09,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/09,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/09,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/09,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/09,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/09,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/09,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/09,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/09,56,56,56,56,0,51 BS2006M,2005/08/09,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/08/09,33,33,33,33,0,236 BS2006Z,2005/08/09,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/09,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/08/09,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/08/09,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/08/09,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/08/09,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/09,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/09,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/09,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/09,55,55,55,55,0,0 BS2009M,2005/08/09,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/09,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/09,28.65,28.65,28.65,28.65,0,100 BV2006H,2005/08/09,39,39,39,39,0,130 BV2006M,2005/08/09,30,30,30,30,0,130 BV2006U,2005/08/09,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/09,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/09,41.25,41.25,41.25,41.25,0,120 BV2007M,2005/08/09,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/09,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/09,29.65,29.65,29.65,29.65,0,120 BV2008H,2005/08/09,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/09,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/09,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/09,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/09,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/09,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/09,700,700,700,700,1,25 BW2005V,2005/08/09,698,698,698,698,0,9 BW2005Z,2005/08/09,698,698,698,698,0,0 BW2006G,2005/08/09,701,701,701,701,0,4 BW2006J,2005/08/09,698,698,698,698,0,0 BW2006M,2005/08/09,695,695,695,695,0,0 BW2006Q,2005/08/09,695,695,695,695,0,0 BW2006V,2005/08/09,683,683,683,683,0,0 BW2006Z,2005/08/09,683,683,683,683,0,0 CA2005U,2005/08/09,51.53,51.7,51.53,51.7,2,216 CA2005Z,2005/08/09,51.84,51.84,51.84,51.84,0,29 CA2006H,2005/08/09,51.26,51.26,51.26,51.26,0,0 CA2006M,2005/08/09,51.26,51.26,51.26,51.26,0,0 CB2005V,2005/08/09,38.65,38.75,38.65,38.75,3,85 CB2006F,2005/08/09,39.49,39.49,39.49,39.49,0,16 CB2006J,2005/08/09,41.32,41.32,41.32,41.32,0,0 CB2006N,2005/08/09,41.8,41.8,41.8,41.8,0,0 CC2005V,2005/08/09,7.81,7.81,7.81,7.81,0,1 CC2006F,2005/08/09,7.42,7.42,7.42,7.42,0,0 CC2006J,2005/08/09,7.46,7.46,7.46,7.46,0,0 CC2006N,2005/08/09,7.24,7.24,7.24,7.24,0,0 CI2005Q,2005/08/09,38.46,38.46,38.46,38.46,0,13 CI2005U,2005/08/09,38.03,38.03,38.03,38.03,0,0 CI2005V,2005/08/09,38.03,38.03,38.03,38.03,0,0 CI2005X,2005/08/09,38.22,38.22,38.22,38.22,0,0 CM2005Q,2005/08/09,9.78,9.86,9.78,9.86,4,87 CM2005X,2005/08/09,9.84,9.84,9.84,9.84,0,4 CM2006G,2005/08/09,9.09,9.09,9.09,9.09,0,0 CM2006K,2005/08/09,9.04,9.04,9.04,9.04,0,0 CS2005U,2005/08/09,14.67,14.67,14.67,14.67,1,35 CS2005Z,2005/08/09,14.41,14.41,14.41,14.41,0,0 CS2006H,2005/08/09,14.66,14.66,14.66,14.66,0,8 CS2006M,2005/08/09,14.61,14.61,14.61,14.61,0,5 CT2005U,2005/08/09,401.5,401.5,401.5,401.5,0,43 CT2005X,2005/08/09,376.5,376.5,376.5,376.5,0,42 CT2006F,2005/08/09,372,372,372,372,0,39 CT2006H,2005/08/09,360.5,360.5,360.5,360.5,0,4 CT2006K,2005/08/09,362,362,362,362,0,5 CT2006N,2005/08/09,362,362,362,362,0,0 CT2006U,2005/08/09,362,362,362,362,0,0 CT2006X,2005/08/09,362,362,362,362,0,0 CT2007F,2005/08/09,357.25,357.25,357.25,357.25,0,0 FB2005V,2005/08/09,5.35,5.35,5.35,5.35,0,7 FB2006F,2005/08/09,5.64,5.64,5.64,5.64,0,0 FB2006J,2005/08/09,5.69,5.69,5.69,5.69,0,0 FB2006N,2005/08/09,5.62,5.62,5.62,5.62,0,0 FW2005Q,2005/08/09,879,879,879,879,0,109 FW2005V,2005/08/09,879,879,879,879,0,110 FW2005Z,2005/08/09,888,888,888,888,0,89 FW2006G,2005/08/09,893,893,893,893,0,28 FW2006J,2005/08/09,894,894,894,894,0,0 FW2006M,2005/08/09,902,902,902,902,0,0 FW2006Q,2005/08/09,916,916,916,916,0,0 FW2006V,2005/08/09,902,902,902,902,0,0 FW2006Z,2005/08/09,902,902,902,902,0,0 FX2005V,2005/08/09,4.28,4.28,4.28,4.28,0,3 FX2006F,2005/08/09,3.99,3.99,3.99,3.99,0,0 FX2006J,2005/08/09,4.06,4.06,4.06,4.06,0,0 FX2006N,2005/08/09,4.05,4.05,4.05,4.05,0,0 GN2005U,2005/08/09,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/09,8,8,8,8,0,0 GN2006H,2005/08/09,19,19,19,19,0,0 GN2006M,2005/08/09,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/09,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/09,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/09,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/09,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/09,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/09,3,3,3,3,0,0 GQ2005U,2005/08/09,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/08/09,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/09,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/09,4,4,4,4,0,50 GQ2006U,2005/08/09,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/09,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/09,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/09,7,7,7,7,0,0 GQ2007U,2005/08/09,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/09,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/09,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/09,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/09,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/09,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/09,4,4,4,4,0,0 GS2006Z,2005/08/09,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/09,24,24,24,24,0,0 GS2007M,2005/08/09,4,4,4,4,0,0 GS2007U,2005/08/09,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/09,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/09,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/09,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/09,12,12,12,12,0,10 GV2006M,2005/08/09,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/09,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/09,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/09,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/09,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/09,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/09,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/09,749,749,749,749,0,226 GW2005V,2005/08/09,761,761,761,761,0,639 GW2005Z,2005/08/09,769,769,769,769,0,327 GW2006G,2005/08/09,780,780,780,780,0,139 GW2006J,2005/08/09,778,778,778,778,0,87 GW2006M,2005/08/09,787,787,787,787,0,0 GW2006Q,2005/08/09,787,787,787,787,0,0 GW2006V,2005/08/09,795,795,795,795,0,0 GW2006Z,2005/08/09,795,795,795,795,0,0 IA2005U,2005/08/09,5.94,5.94,5.94,5.94,0,22 IA2005Z,2005/08/09,6.01,6.01,6.01,6.01,0,1 IA2006H,2005/08/09,5.97,5.97,5.97,5.97,0,0 IA2006M,2005/08/09,5.97,5.97,5.97,5.97,0,0 IB2005Q,2005/08/09,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/09,94.505,94.505,94.505,94.505,0,16946 IB2005V,2005/08/09,94.51,94.51,94.51,94.51,100,15805 IB2005X,2005/08/09,94.52,94.52,94.5,94.51,250,5738 IB2005Z,2005/08/09,94.52,94.53,94.52,94.53,450,13196 IB2006F,2005/08/09,94.525,94.525,94.525,94.525,100,2662 IB2006G,2005/08/09,94.52,94.52,94.52,94.52,0,970 IB2006H,2005/08/09,94.555,94.555,94.555,94.555,0,778 IB2006J,2005/08/09,94.57,94.57,94.57,94.57,100,200 IB2006K,2005/08/09,94.59,94.59,94.59,94.59,50,500 IB2006M,2005/08/09,94.59,94.59,94.59,94.59,50,305 IB2006N,2005/08/09,94.58,94.58,94.58,94.58,0,50 IR2005U,2005/08/09,94.35,94.37,94.35,94.37,9052,84587 IR2005Z,2005/08/09,94.36,94.4,94.36,94.38,60343,232744 IR2006H,2005/08/09,94.39,94.43,94.39,94.42,12394,99768 IR2006M,2005/08/09,94.41,94.44,94.41,94.44,4013,76272 IR2006U,2005/08/09,94.4,94.43,94.4,94.41,737,25306 IR2006Z,2005/08/09,94.37,94.38,94.37,94.37,132,20247 IR2007H,2005/08/09,94.34,94.34,94.34,94.34,320,16320 IR2007M,2005/08/09,94.32,94.32,94.31,94.32,668,15646 IR2007U,2005/08/09,94.31,94.31,94.31,94.31,15,2150 IR2007Z,2005/08/09,94.28,94.28,94.28,94.28,0,1482 IR2008H,2005/08/09,94.26,94.26,94.26,94.26,0,765 IR2008M,2005/08/09,94.24,94.24,94.24,94.24,0,451 IR2008U,2005/08/09,94.23,94.23,94.23,94.23,0,143 IR2008Z,2005/08/09,94.26,94.26,94.26,94.26,0,101 IR2009H,2005/08/09,94.24,94.24,94.24,94.24,0,120 IR2009M,2005/08/09,94.21,94.21,94.21,94.21,0,380 IR2009U,2005/08/09,94.19,94.19,94.19,94.19,0,50 IR2009Z,2005/08/09,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/08/09,94.16,94.16,94.16,94.16,0,0 IR2010M,2005/08/09,94.16,94.16,94.16,94.16,0,0 KX2005Q,2005/08/09,1051,1051,1051,1051,0,0 KX2005U,2005/08/09,1051,1051,1051,1051,0,0 KY2005Q,2005/08/09,1057,1057,1057,1057,0,0 KY2005U,2005/08/09,1057,1057,1057,1057,0,0 LH2005Q,2005/08/09,1.37,1.37,1.37,1.37,0,0 LH2005X,2005/08/09,1.39,1.39,1.39,1.39,0,8 LH2006G,2005/08/09,1.38,1.38,1.38,1.38,0,0 LH2006K,2005/08/09,1.4,1.4,1.4,1.4,0,3 LL2005U,2005/08/09,13.22,13.29,13.19,13.19,3,36 LL2005Z,2005/08/09,13.34,13.34,13.34,13.34,0,3 LL2006H,2005/08/09,12.88,12.88,12.88,12.88,0,13 LL2006M,2005/08/09,13.33,13.33,13.33,13.33,0,0 MY2005Q,2005/08/09,4.76,4.76,4.76,4.76,1,9 MY2005X,2005/08/09,4.8,4.8,4.8,4.8,0,10 MY2006G,2005/08/09,4.85,4.85,4.85,4.85,0,0 MY2006K,2005/08/09,4.92,4.92,4.92,4.92,0,0 NB2005V,2005/08/09,31.61,31.61,31.61,31.61,0,50 NB2006F,2005/08/09,31.41,31.41,31.41,31.41,0,0 NB2006J,2005/08/09,31.44,31.44,31.44,31.44,0,0 NB2006N,2005/08/09,31.89,31.89,31.89,31.89,0,0 NM2005Q,2005/08/09,17.32,17.32,17.32,17.32,0,38 NM2005X,2005/08/09,17.5,17.5,17.5,17.5,0,6 NM2006G,2005/08/09,17.67,17.67,17.67,17.67,0,3 NM2006K,2005/08/09,17.89,17.89,17.89,17.89,0,0 PB2005U,2005/08/09,15.25,15.25,15.25,15.25,0,21 PB2005Z,2005/08/09,15.25,15.25,15.25,15.25,0,38 PB2006H,2005/08/09,14.44,14.44,14.44,14.44,0,0 PB2006M,2005/08/09,14.44,14.44,14.44,14.44,0,0 PC2005Q,2005/08/09,10.08,10.08,10.08,10.08,0,5 PC2005X,2005/08/09,10.13,10.13,10.13,10.13,0,0 PC2006G,2005/08/09,9.12,9.12,9.12,9.12,0,0 PC2006K,2005/08/09,9.3,9.3,9.3,9.3,0,0 PM2005U,2005/08/09,6.65,6.65,6.65,6.65,0,40 PM2005Z,2005/08/09,6.75,6.75,6.75,6.75,0,10 PM2006H,2005/08/09,6.73,6.73,6.73,6.73,0,40 PM2006M,2005/08/09,6.69,6.69,6.69,6.69,0,0 PN2005U,2005/08/09,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/09,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/08/09,75.5,75.5,75.5,75.5,0,122 PN2006M,2005/08/09,45,45,45,45,0,60 PN2006U,2005/08/09,47,47,47,47,0,71 PN2006Z,2005/08/09,46.5,46.5,46.5,46.5,0,56 PN2007H,2005/08/09,77,77,77,77,0,35 PN2007M,2005/08/09,46,46,46,46,0,25 PN2007U,2005/08/09,47,47,47,47,0,15 PN2007Z,2005/08/09,43,43,43,43,0,15 PN2008H,2005/08/09,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/09,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/09,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/09,34,34,34,34,0,0 PN2009H,2005/08/09,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/09,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/09,35,35,35,35,0,56 PQ2005Z,2005/08/09,53.25,53.25,53.25,53.25,0,100 PQ2006H,2005/08/09,87,87,87,87,0,155 PQ2006M,2005/08/09,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/09,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/09,46.15,46.15,46.15,46.15,0,40 PQ2007H,2005/08/09,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/08/09,40.75,40.75,40.75,40.75,0,5 PQ2007U,2005/08/09,41,41,41,41,0,0 PQ2007Z,2005/08/09,43,43,43,43,0,0 PQ2008H,2005/08/09,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/09,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/09,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/09,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/09,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/09,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/09,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/09,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/09,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/09,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/09,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/09,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/09,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/09,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/09,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/09,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/09,100,100,100,100,0,15 PS2008M,2005/08/09,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/09,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/09,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/09,100,100,100,100,0,0 PS2009M,2005/08/09,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/09,1337,1337,1337,1337,0,1757 PT2005Z,2005/08/09,1346,1346,1346,1346,0,0 PV2005U,2005/08/09,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/09,38,38,38,38,0,75 PV2006H,2005/08/09,61.25,61.25,61.25,61.25,0,265 PV2006M,2005/08/09,38.15,38.15,38.15,38.15,0,100 PV2006U,2005/08/09,39.65,39.65,39.65,39.65,0,140 PV2006Z,2005/08/09,37,37,37,37,0,150 PV2007H,2005/08/09,64.5,64.5,64.5,64.5,0,385 PV2007M,2005/08/09,39,39,39,39,0,340 PV2007U,2005/08/09,40,40,40,40,0,420 PV2007Z,2005/08/09,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/09,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/09,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/09,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/09,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/09,67,67,67,67,0,0 PV2009M,2005/08/09,39,39,39,39,0,0 QB2005V,2005/08/09,16.62,16.62,16.62,16.62,0,46 QB2006F,2005/08/09,16.34,16.34,16.34,16.34,0,0 QB2006J,2005/08/09,16.52,16.52,16.52,16.52,0,0 QB2006N,2005/08/09,16.69,16.69,16.69,16.69,0,0 QN2005Q,2005/08/09,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/08/09,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/08/09,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/08/09,3.37,3.37,3.37,3.37,0,0 SAF2005U,2005/08/09,0.765,0.765,0.7638,0.7638,2,118 SAP2005U,2005/08/09,4380,4382,4370,4373,533,185544 SAP2005Z,2005/08/09,4416,4416,4416,4416,4,6485 SG2005V,2005/08/09,27.07,27.07,27.07,27.07,0,47 SG2006F,2005/08/09,26.83,26.83,26.83,26.83,0,0 SG2006J,2005/08/09,27.16,27.16,27.16,27.16,0,7 SG2006N,2005/08/09,27.45,27.45,27.45,27.45,0,0 SIB2005Z,2005/08/09,94.5,94.5,94.5,94.5,50,13196 SIR2005U,2005/08/09,94.36,94.36,94.35,94.35,1280,84587 SIR2005Z,2005/08/09,94.35,94.37,94.34,94.35,14969,232744 SIR2006H,2005/08/09,94.39,94.42,94.39,94.4,6749,99768 SIR2006M,2005/08/09,94.4,94.43,94.4,94.43,5052,76272 SU2005V,2005/08/09,19.9,19.9,19.9,19.9,0,2 SU2006F,2005/08/09,18.86,18.86,18.86,18.86,0,0 SU2006J,2005/08/09,19.15,19.15,19.15,19.15,0,0 SU2006N,2005/08/09,19.11,19.11,19.11,19.11,0,0 SXT2005U,2005/08/09,94.595,94.63,94.59,94.595,10688,319590 SYT2005U,2005/08/09,94.68,94.73,94.68,94.7,25259,434794 TA2005U,2005/08/09,4.93,4.93,4.93,4.93,1,35 TA2005Z,2005/08/09,4.97,4.97,4.97,4.97,0,35 TA2006H,2005/08/09,4.9,4.9,4.9,4.9,0,0 TA2006M,2005/08/09,4.9,4.9,4.9,4.9,0,0 TB2005V,2005/08/09,15.7,15.7,15.7,15.7,2,30 TB2006F,2005/08/09,15.63,15.63,15.63,15.63,0,0 TB2006J,2005/08/09,15.67,15.67,15.67,15.67,0,0 TB2006N,2005/08/09,15.89,15.89,15.89,15.89,0,0 TE2005Q,2005/08/09,4.98,4.98,4.98,4.98,0,0 TE2005U,2005/08/09,4.97,4.97,4.97,4.97,0,1 TE2005V,2005/08/09,4.94,4.94,4.94,4.94,0,0 TE2005X,2005/08/09,4.93,4.93,4.93,4.93,0,0 TE2005Z,2005/08/09,4.96,4.96,4.96,4.96,0,0 TE2006F,2005/08/09,4.88,4.88,4.88,4.88,0,0 TE2006G,2005/08/09,4.8,4.8,4.8,4.8,0,0 TE2006H,2005/08/09,4.8,4.8,4.8,4.8,0,0 TE2006J,2005/08/09,4.51,4.51,4.51,4.51,0,0 TE2006K,2005/08/09,4.63,4.63,4.63,4.63,0,0 TE2006M,2005/08/09,4.63,4.63,4.63,4.63,0,0 TE2006N,2005/08/09,4.65,4.65,4.65,4.65,0,0 UA2005Q,2005/08/09,1096.5,1096.5,1096.5,1096.5,0,0 UA2005U,2005/08/09,1096.5,1096.5,1096.5,1096.5,0,0 WB2005V,2005/08/09,18.78,18.78,18.78,18.78,0,0 WB2006F,2005/08/09,21.15,21.15,21.15,21.15,0,0 WD2005U,2005/08/09,32.9,32.94,32.9,32.94,2,5 WD2005Z,2005/08/09,33.62,33.62,33.62,33.62,0,2 WD2006H,2005/08/09,33.77,33.77,33.77,33.77,0,0 WD2006M,2005/08/09,34.18,34.18,34.18,34.18,0,0 WE2005V,2005/08/09,17.51,17.51,17.51,17.51,1,2 WE2006F,2005/08/09,15.87,15.87,15.87,15.87,0,0 WE2006J,2005/08/09,15.82,15.82,15.82,15.82,0,0 WE2006N,2005/08/09,15.78,15.78,15.78,15.78,0,0 WF2005V,2005/08/09,40.05,40.05,40.05,40.05,0,39 WF2006F,2005/08/09,41.05,41.05,41.05,41.05,0,2 WF2006J,2005/08/09,40.97,40.97,40.97,40.97,0,17 WF2006N,2005/08/09,40.74,40.74,40.74,40.74,0,0 WM2005U,2005/08/09,6,6,6,6,1,8 WM2005Z,2005/08/09,6.07,6.07,6.07,6.07,0,0 WM2006H,2005/08/09,6.03,6.03,6.03,6.03,0,0 WM2006M,2005/08/09,6.14,6.14,6.14,6.14,0,0 WW2005U,2005/08/09,16.1,16.1,16.1,16.1,1,49 WW2005Z,2005/08/09,16.56,16.56,16.56,16.56,0,5 WW2006H,2005/08/09,16.15,16.15,16.15,16.15,0,0 WW2006M,2005/08/09,16.15,16.15,16.15,16.15,0,0 XS2005U,2005/08/09,94.18,94.18,94.18,94.18,0,0 XS2005Z,2005/08/09,94.18,94.18,94.18,94.18,0,0 XT2005U,2005/08/09,94.59,94.63,94.59,94.615,30082,319590 XT2005Z,2005/08/09,94.615,94.615,94.615,94.615,0,0 YIR2005U,2005/08/09,5.65,5.65,5.63,5.63,0,0 YIR2005Z,2005/08/09,5.64,5.64,5.6,5.62,0,0 YIR2006H,2005/08/09,5.61,5.61,5.57,5.58,0,0 YIR2006M,2005/08/09,5.59,5.59,5.56,5.56,0,0 YIR2006U,2005/08/09,5.6,5.6,5.57,5.59,0,0 YIR2006Z,2005/08/09,5.63,5.63,5.62,5.63,0,0 YIR2007H,2005/08/09,5.66,5.66,5.66,5.66,0,0 YIR2007M,2005/08/09,5.68,5.69,5.68,5.68,0,0 YIR2007U,2005/08/09,5.69,5.69,5.69,5.69,0,0 YIR2007Z,2005/08/09,5.72,5.72,5.72,5.72,0,0 YIR2008H,2005/08/09,5.74,5.74,5.74,5.74,0,0 YIR2008M,2005/08/09,5.76,5.76,5.76,5.76,0,0 YIR2008U,2005/08/09,5.77,5.77,5.77,5.77,0,0 YIR2008Z,2005/08/09,5.74,5.74,5.74,5.74,0,0 YIR2009H,2005/08/09,5.76,5.76,5.76,5.76,0,0 YIR2009M,2005/08/09,5.79,5.79,5.79,5.79,0,0 YIR2009U,2005/08/09,5.81,5.81,5.81,5.81,0,0 YIR2009Z,2005/08/09,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/08/09,5.84,5.84,5.84,5.84,0,0 YIR2010M,2005/08/09,5.84,5.84,5.84,5.84,0,0 YS2005U,2005/08/09,94.37,94.37,94.37,94.37,0,0 YS2005Z,2005/08/09,94.37,94.37,94.37,94.37,0,0 YT2005U,2005/08/09,94.69,94.74,94.69,94.73,80836,434794 YT2005Z,2005/08/09,94.73,94.73,94.73,94.73,0,0 YXT2005U,2005/08/09,5.41,5.41,5.37,5.39,0,0 YXT2005Z,2005/08/09,5.39,5.39,5.39,5.39,0,0 YYT2005U,2005/08/09,5.31,5.31,5.26,5.27,0,0 YYT2005Z,2005/08/09,5.27,5.27,5.27,5.27,0,0