AF2005U,2005/08/10,0.7602,0.7602,0.7602,0.7602,1,118 AF2005Z,2005/08/10,0.7608,0.7608,0.7608,0.7608,0,36 AF2006H,2005/08/10,0.7608,0.7608,0.7608,0.7608,0,0 AF2006M,2005/08/10,0.7608,0.7608,0.7608,0.7608,0,0 AOI,2005/08/10,4377.8,4384.8,4366.7,4384.8,640163200,0 AP2005U,2005/08/10,4402,4410,4382,4409,10835,189679 AP2005Z,2005/08/10,4404,4410,4399,4410,171,6523 AP2006H,2005/08/10,4400,4400,4400,4400,1,2986 AP2006M,2005/08/10,4444,4444,4444,4444,0,2646 AP2006U,2005/08/10,4450,4450,4450,4450,0,279 AP2006Z,2005/08/10,4469,4469,4469,4469,0,152 AR2005Q,2005/08/10,7.1,7.1,7.1,7.1,0,22 AR2005X,2005/08/10,7.03,7.03,7.03,7.03,0,0 AR2006G,2005/08/10,6.99,6.99,6.99,6.99,0,0 AR2006K,2005/08/10,7.02,7.02,7.02,7.02,0,0 AX2005V,2005/08/10,4.52,4.52,4.52,4.52,0,4 AX2006F,2005/08/10,4.34,4.34,4.34,4.34,0,0 AX2006J,2005/08/10,4.36,4.36,4.36,4.36,0,0 AX2006N,2005/08/10,4.23,4.23,4.23,4.23,0,0 AZ2005V,2005/08/10,21.27,21.27,21.27,21.27,0,154 AZ2006F,2005/08/10,21.75,21.75,21.75,21.75,0,1 AZ2006J,2005/08/10,19.82,19.82,19.82,19.82,0,0 AZ2006N,2005/08/10,20.03,20.03,20.03,20.03,0,0 BC2005V,2005/08/10,19.82,19.82,19.82,19.82,0,27 BC2006F,2005/08/10,19.46,19.46,19.46,19.46,0,0 BC2006J,2005/08/10,19.71,19.71,19.71,19.71,0,0 BC2006N,2005/08/10,19.73,19.73,19.73,19.73,0,0 BL2005U,2005/08/10,20.36,20.36,20.11,20.11,14,261 BL2005Z,2005/08/10,20.65,20.65,20.65,20.65,0,126 BL2006H,2005/08/10,20.38,20.38,20.38,20.38,0,0 BL2006M,2005/08/10,20.38,20.38,20.38,20.38,0,0 BM2005U,2005/08/10,8.53,8.53,8.53,8.53,1,17 BM2005Z,2005/08/10,8.55,8.55,8.55,8.55,0,4 BM2006H,2005/08/10,8.31,8.31,8.31,8.31,0,0 BM2006M,2005/08/10,8.32,8.32,8.32,8.32,0,0 BN2005U,2005/08/10,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/10,36.15,36.15,36.15,36.15,0,305 BN2006H,2005/08/10,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/10,34,34,34,34,0,330 BN2006U,2005/08/10,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/10,33.4,33.4,33.4,33.4,0,415 BN2007H,2005/08/10,47.25,47.25,47.25,47.25,0,281 BN2007M,2005/08/10,34.25,34.25,34.25,34.25,0,281 BN2007U,2005/08/10,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/08/10,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/10,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/10,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/10,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/10,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/10,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/10,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/10,7,7,7,7,3,63 BO2005X,2005/08/10,7.21,7.21,7.21,7.21,0,3 BO2006G,2005/08/10,7.16,7.16,7.16,7.16,0,0 BO2006K,2005/08/10,6.97,6.97,6.97,6.97,0,11 BP2005U,2005/08/10,9.48,9.48,9.48,9.48,0,44 BP2005Z,2005/08/10,9.57,9.57,9.57,9.57,0,0 BP2006H,2005/08/10,9.46,9.46,9.46,9.46,0,0 BP2006M,2005/08/10,9.46,9.46,9.46,9.46,0,0 BQ2005U,2005/08/10,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/10,37,37,37,37,0,91 BQ2006H,2005/08/10,51.4,51.4,51.4,51.4,0,231 BQ2006M,2005/08/10,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/10,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/10,32.75,32.75,32.75,32.75,0,240 BQ2007H,2005/08/10,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/08/10,30,30,30,30,0,95 BQ2007U,2005/08/10,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/10,31.5,31.5,31.5,31.5,0,95 BQ2008H,2005/08/10,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/10,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/10,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/10,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/10,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/10,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/10,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/10,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/10,56,56,56,56,0,51 BS2006M,2005/08/10,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/08/10,33,33,33,33,0,236 BS2006Z,2005/08/10,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/10,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/08/10,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/08/10,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/08/10,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/08/10,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/10,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/10,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/10,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/10,55,55,55,55,0,0 BS2009M,2005/08/10,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/10,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/10,28.5,28.5,28.5,28.5,0,100 BV2006H,2005/08/10,39,39,39,39,0,130 BV2006M,2005/08/10,30,30,30,30,0,130 BV2006U,2005/08/10,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/10,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/10,41.25,41.25,41.25,41.25,0,120 BV2007M,2005/08/10,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/10,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/10,29.65,29.65,29.65,29.65,0,120 BV2008H,2005/08/10,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/10,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/10,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/10,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/10,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/10,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/10,695,695,695,695,0,25 BW2005V,2005/08/10,693,693,693,693,0,9 BW2005Z,2005/08/10,693,693,693,693,0,0 BW2006G,2005/08/10,696,696,696,696,0,4 BW2006J,2005/08/10,693,693,693,693,0,0 BW2006M,2005/08/10,690,690,690,690,0,0 BW2006Q,2005/08/10,690,690,690,690,0,0 BW2006V,2005/08/10,678,678,678,678,0,0 BW2006Z,2005/08/10,678,678,678,678,0,0 CA2005U,2005/08/10,50.11,52.49,50.11,52.49,2,216 CA2005Z,2005/08/10,52.4,52.4,52.4,52.4,2,31 CA2006H,2005/08/10,50.57,50.57,50.57,50.57,0,0 CA2006M,2005/08/10,50.57,50.57,50.57,50.57,0,0 CB2005V,2005/08/10,37.75,37.86,37.75,37.86,16,75 CB2006F,2005/08/10,38.51,38.51,38.3,38.3,6,12 CB2006J,2005/08/10,40.45,40.45,40.45,40.45,0,0 CB2006N,2005/08/10,40.93,40.93,40.93,40.93,0,0 CC2005V,2005/08/10,8.03,8.03,8.03,8.03,1,1 CC2006F,2005/08/10,7.68,7.68,7.68,7.68,0,0 CC2006J,2005/08/10,7.72,7.72,7.72,7.72,0,0 CC2006N,2005/08/10,7.5,7.5,7.5,7.5,0,0 CI2005Q,2005/08/10,37.63,37.63,37.63,37.63,0,13 CI2005U,2005/08/10,37.2,37.2,37.2,37.2,0,0 CI2005V,2005/08/10,37.2,37.2,37.2,37.2,0,0 CI2005X,2005/08/10,37.39,37.39,37.39,37.39,0,0 CM2005Q,2005/08/10,9.84,9.84,9.84,9.84,0,87 CM2005X,2005/08/10,9.76,9.76,9.76,9.76,5,9 CM2006G,2005/08/10,9.04,9.04,9.04,9.04,0,0 CM2006K,2005/08/10,8.99,8.99,8.99,8.99,0,0 CS2005U,2005/08/10,14.43,14.43,14.43,14.43,0,35 CS2005Z,2005/08/10,14.49,14.49,14.49,14.49,0,0 CS2006H,2005/08/10,14.74,14.74,14.74,14.74,0,8 CS2006M,2005/08/10,14.69,14.69,14.69,14.69,0,5 CT2005U,2005/08/10,400,400,400,400,0,43 CT2005X,2005/08/10,375,375,375,375,5,47 CT2006F,2005/08/10,372.5,372.5,372.5,372.5,0,39 CT2006H,2005/08/10,361,361,361,361,0,4 CT2006K,2005/08/10,362.5,362.5,362.5,362.5,0,5 CT2006N,2005/08/10,362.5,362.5,362.5,362.5,0,0 CT2006U,2005/08/10,362.5,362.5,362.5,362.5,0,0 CT2006X,2005/08/10,362.5,362.5,362.5,362.5,0,0 CT2007F,2005/08/10,357.75,357.75,357.75,357.75,0,0 FB2005V,2005/08/10,5.29,5.29,5.29,5.29,0,7 FB2006F,2005/08/10,5.58,5.58,5.58,5.58,0,0 FB2006J,2005/08/10,5.63,5.63,5.63,5.63,0,0 FB2006N,2005/08/10,5.56,5.56,5.56,5.56,0,0 FW2005Q,2005/08/10,878,878,878,878,0,109 FW2005V,2005/08/10,883,883,883,883,0,110 FW2005Z,2005/08/10,889,889,889,889,0,89 FW2006G,2005/08/10,892,892,892,892,0,28 FW2006J,2005/08/10,893,893,893,893,0,0 FW2006M,2005/08/10,901,901,901,901,0,0 FW2006Q,2005/08/10,915,915,915,915,0,0 FW2006V,2005/08/10,901,901,901,901,0,0 FW2006Z,2005/08/10,901,901,901,901,0,0 FX2005V,2005/08/10,4.34,4.34,4.34,4.34,0,3 FX2006F,2005/08/10,4.05,4.05,4.05,4.05,0,0 FX2006J,2005/08/10,4.12,4.12,4.12,4.12,0,0 FX2006N,2005/08/10,4.11,4.11,4.11,4.11,0,0 GN2005U,2005/08/10,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/10,8,8,8,8,0,0 GN2006H,2005/08/10,19,19,19,19,0,0 GN2006M,2005/08/10,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/10,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/10,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/10,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/10,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/10,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/10,3,3,3,3,0,0 GQ2005U,2005/08/10,2,2,2,2,0,20 GQ2005Z,2005/08/10,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/10,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/10,4,4,4,4,0,50 GQ2006U,2005/08/10,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/10,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/10,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/10,7,7,7,7,0,0 GQ2007U,2005/08/10,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/10,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/10,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/10,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/10,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/10,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/10,4,4,4,4,0,0 GS2006Z,2005/08/10,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/10,24,24,24,24,0,0 GS2007M,2005/08/10,4,4,4,4,0,0 GS2007U,2005/08/10,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/10,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/10,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/10,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/10,12,12,12,12,0,10 GV2006M,2005/08/10,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/10,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/10,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/10,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/10,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/10,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/10,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/10,748,748,748,748,0,225 GW2005V,2005/08/10,765,766,765,766,7,649 GW2005Z,2005/08/10,766,766,765,765,4,331 GW2006G,2005/08/10,781,781,781,781,0,139 GW2006J,2005/08/10,770,770,770,770,2,89 GW2006M,2005/08/10,785,785,785,785,0,0 GW2006Q,2005/08/10,785,785,785,785,0,0 GW2006V,2005/08/10,793,793,793,793,0,0 GW2006Z,2005/08/10,793,793,793,793,0,0 IA2005U,2005/08/10,6.01,6.01,6.01,6.01,0,22 IA2005Z,2005/08/10,6.08,6.08,6.08,6.08,0,1 IA2006H,2005/08/10,6.04,6.04,6.04,6.04,0,0 IA2006M,2005/08/10,6.04,6.04,6.04,6.04,0,0 IB2005Q,2005/08/10,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/10,94.505,94.505,94.505,94.505,4500,21446 IB2005V,2005/08/10,94.505,94.505,94.505,94.505,0,15705 IB2005X,2005/08/10,94.52,94.52,94.52,94.52,250,5888 IB2005Z,2005/08/10,94.535,94.54,94.535,94.54,2550,15546 IB2006F,2005/08/10,94.54,94.54,94.54,94.54,350,3012 IB2006G,2005/08/10,94.56,94.56,94.56,94.56,200,970 IB2006H,2005/08/10,94.58,94.585,94.58,94.58,200,978 IB2006J,2005/08/10,94.595,94.595,94.595,94.595,0,200 IB2006K,2005/08/10,94.605,94.605,94.605,94.605,0,500 IB2006M,2005/08/10,94.61,94.61,94.61,94.61,0,305 IB2006N,2005/08/10,94.62,94.62,94.62,94.62,0,50 IR2005U,2005/08/10,94.36,94.37,94.36,94.37,3538,81188 IR2005Z,2005/08/10,94.41,94.42,94.39,94.4,53137,250298 IR2006H,2005/08/10,94.47,94.47,94.44,94.44,15385,93668 IR2006M,2005/08/10,94.47,94.49,94.46,94.47,4670,74878 IR2006U,2005/08/10,94.44,94.45,94.44,94.45,1483,26093 IR2006Z,2005/08/10,94.4,94.41,94.39,94.4,1038,20802 IR2007H,2005/08/10,94.37,94.37,94.37,94.37,730,16614 IR2007M,2005/08/10,94.35,94.35,94.34,94.35,1431,16175 IR2007U,2005/08/10,94.34,94.34,94.34,94.34,50,2200 IR2007Z,2005/08/10,94.33,94.33,94.33,94.33,0,1482 IR2008H,2005/08/10,94.31,94.31,94.31,94.31,0,765 IR2008M,2005/08/10,94.32,94.32,94.32,94.32,81,532 IR2008U,2005/08/10,94.28,94.28,94.28,94.28,0,143 IR2008Z,2005/08/10,94.28,94.28,94.28,94.28,0,101 IR2009H,2005/08/10,94.26,94.26,94.26,94.26,0,120 IR2009M,2005/08/10,94.23,94.23,94.23,94.23,0,380 IR2009U,2005/08/10,94.21,94.21,94.21,94.21,0,50 IR2009Z,2005/08/10,94.19,94.19,94.19,94.19,0,0 IR2010H,2005/08/10,94.18,94.18,94.18,94.18,0,0 IR2010M,2005/08/10,94.18,94.18,94.18,94.18,0,0 KX2005Q,2005/08/10,1050.5,1050.5,1050.5,1050.5,0,0 KX2005U,2005/08/10,1050.5,1050.5,1050.5,1050.5,0,0 KY2005Q,2005/08/10,1058.5,1058.5,1058.5,1058.5,0,0 KY2005U,2005/08/10,1058.5,1058.5,1058.5,1058.5,0,0 LH2005Q,2005/08/10,1.37,1.37,1.37,1.37,0,0 LH2005X,2005/08/10,1.39,1.39,1.39,1.39,0,8 LH2006G,2005/08/10,1.38,1.38,1.38,1.38,0,0 LH2006K,2005/08/10,1.4,1.4,1.4,1.4,0,3 LL2005U,2005/08/10,13.18,13.18,13.18,13.18,0,36 LL2005Z,2005/08/10,13.34,13.34,13.34,13.34,0,3 LL2006H,2005/08/10,12.88,12.88,12.88,12.88,0,13 LL2006M,2005/08/10,13.33,13.33,13.33,13.33,0,0 MY2005Q,2005/08/10,4.96,4.96,4.96,4.96,0,9 MY2005X,2005/08/10,4.95,4.95,4.95,4.95,0,10 MY2006G,2005/08/10,5,5,5,5,0,0 MY2006K,2005/08/10,5.07,5.07,5.07,5.07,0,0 NB2005V,2005/08/10,31.57,31.57,31.57,31.57,0,50 NB2006F,2005/08/10,31.37,31.37,31.37,31.37,0,0 NB2006J,2005/08/10,31.4,31.4,31.4,31.4,0,0 NB2006N,2005/08/10,31.85,31.85,31.85,31.85,0,0 NM2005Q,2005/08/10,17.26,17.26,17.26,17.26,3,41 NM2005X,2005/08/10,17.55,17.55,17.55,17.55,0,6 NM2006G,2005/08/10,17.72,17.72,17.72,17.72,0,3 NM2006K,2005/08/10,17.94,17.94,17.94,17.94,0,0 PB2005U,2005/08/10,15.39,15.39,15.39,15.39,0,21 PB2005Z,2005/08/10,15.39,15.39,15.39,15.39,0,38 PB2006H,2005/08/10,14.58,14.58,14.58,14.58,0,0 PB2006M,2005/08/10,14.58,14.58,14.58,14.58,0,0 PC2005Q,2005/08/10,10.07,10.07,10.07,10.07,0,5 PC2005X,2005/08/10,10.12,10.12,10.12,10.12,0,0 PC2006G,2005/08/10,9.11,9.11,9.11,9.11,0,0 PC2006K,2005/08/10,9.29,9.29,9.29,9.29,0,0 PM2005U,2005/08/10,6.65,6.65,6.65,6.65,0,40 PM2005Z,2005/08/10,6.75,6.75,6.75,6.75,0,10 PM2006H,2005/08/10,6.7,6.7,6.7,6.7,0,40 PM2006M,2005/08/10,6.69,6.69,6.69,6.69,0,0 PN2005U,2005/08/10,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/10,53,53,53,53,0,120 PN2006H,2005/08/10,75.15,75.15,75.15,75.15,0,122 PN2006M,2005/08/10,45,45,45,45,0,60 PN2006U,2005/08/10,47,47,47,47,0,71 PN2006Z,2005/08/10,46.5,46.5,46.5,46.5,0,56 PN2007H,2005/08/10,76.65,76.65,76.65,76.65,0,35 PN2007M,2005/08/10,46,46,46,46,0,25 PN2007U,2005/08/10,47,47,47,47,0,15 PN2007Z,2005/08/10,43,43,43,43,0,15 PN2008H,2005/08/10,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/10,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/10,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/10,34,34,34,34,0,0 PN2009H,2005/08/10,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/10,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/10,35,35,35,35,0,56 PQ2005Z,2005/08/10,53.25,53.25,53.25,53.25,0,100 PQ2006H,2005/08/10,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/08/10,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/10,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/10,46.3,46.3,46.3,46.3,0,40 PQ2007H,2005/08/10,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/08/10,40.75,40.75,40.75,40.75,0,5 PQ2007U,2005/08/10,41,41,41,41,0,0 PQ2007Z,2005/08/10,43,43,43,43,0,0 PQ2008H,2005/08/10,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/10,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/10,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/10,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/10,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/10,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/10,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/10,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/10,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/10,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/10,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/10,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/10,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/10,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/10,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/10,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/10,100,100,100,100,0,15 PS2008M,2005/08/10,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/10,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/10,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/10,100,100,100,100,0,0 PS2009M,2005/08/10,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/10,1345,1345,1345,1345,237,1994 PT2005Z,2005/08/10,1365,1365,1365,1365,0,0 PV2005U,2005/08/10,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/10,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/08/10,61.25,61.25,61.25,61.25,0,265 PV2006M,2005/08/10,38.15,38.15,38.15,38.15,0,100 PV2006U,2005/08/10,39.65,39.65,39.65,39.65,0,140 PV2006Z,2005/08/10,37,37,37,37,0,150 PV2007H,2005/08/10,64.75,64.75,64.75,64.75,0,385 PV2007M,2005/08/10,39,39,39,39,0,340 PV2007U,2005/08/10,40,40,40,40,0,420 PV2007Z,2005/08/10,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/10,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/10,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/10,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/10,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/10,67,67,67,67,0,0 PV2009M,2005/08/10,39,39,39,39,0,0 QB2005V,2005/08/10,16.64,16.64,16.64,16.64,0,46 QB2006F,2005/08/10,16.36,16.36,16.36,16.36,0,0 QB2006J,2005/08/10,16.54,16.54,16.54,16.54,0,0 QB2006N,2005/08/10,16.71,16.71,16.71,16.71,0,0 QN2005Q,2005/08/10,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/08/10,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/08/10,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/08/10,3.38,3.38,3.38,3.38,0,0 SAF2005U,2005/08/10,0.7585,0.7585,0.7585,0.7585,1,118 SAP2005U,2005/08/10,4402,4414,4402,4405,610,189679 SAP2005Z,2005/08/10,4417,4425,4416,4420,9,6523 SG2005V,2005/08/10,26.96,26.96,26.96,26.96,0,47 SG2006F,2005/08/10,26.72,26.72,26.72,26.72,0,0 SG2006J,2005/08/10,27.05,27.05,27.05,27.05,0,7 SG2006N,2005/08/10,27.34,27.34,27.34,27.34,0,0 SGW2005V,2005/08/10,765,765,765,765,4,649 SIB2005Z,2005/08/10,94.53,94.53,94.53,94.53,100,15546 SIR2005U,2005/08/10,94.37,94.37,94.36,94.37,1982,81188 SIR2005Z,2005/08/10,94.38,94.41,94.38,94.41,14753,250298 SIR2006H,2005/08/10,94.42,94.47,94.42,94.47,4276,93668 SIR2006M,2005/08/10,94.44,94.48,94.43,94.48,1458,74878 SIR2006U,2005/08/10,94.45,94.45,94.45,94.45,12,26093 SIR2006Z,2005/08/10,94.4,94.4,94.4,94.4,500,20802 SU2005V,2005/08/10,19.93,19.93,19.93,19.93,0,2 SU2006F,2005/08/10,18.89,18.89,18.89,18.89,0,0 SU2006J,2005/08/10,19.18,19.18,19.18,19.18,0,0 SU2006N,2005/08/10,19.14,19.14,19.14,19.14,0,0 SXT2005U,2005/08/10,94.615,94.68,94.61,94.66,8947,310719 SYT2005U,2005/08/10,94.73,94.78,94.71,94.78,32366,420834 TA2005U,2005/08/10,4.9,4.9,4.9,4.9,0,35 TA2005Z,2005/08/10,4.96,4.96,4.96,4.96,0,35 TA2006H,2005/08/10,4.89,4.89,4.89,4.89,0,0 TA2006M,2005/08/10,4.89,4.89,4.89,4.89,0,0 TB2005V,2005/08/10,15.94,15.94,15.94,15.94,0,30 TB2006F,2005/08/10,15.65,15.65,15.65,15.65,0,0 TB2006J,2005/08/10,15.69,15.69,15.69,15.69,0,0 TB2006N,2005/08/10,15.91,15.91,15.91,15.91,0,0 TE2005Q,2005/08/10,4.97,4.97,4.97,4.97,0,0 TE2005U,2005/08/10,4.96,4.96,4.96,4.96,0,1 TE2005V,2005/08/10,4.93,4.93,4.93,4.93,0,0 TE2005X,2005/08/10,4.92,4.92,4.92,4.92,0,0 TE2005Z,2005/08/10,4.95,4.95,4.95,4.95,0,0 TE2006F,2005/08/10,4.87,4.87,4.87,4.87,0,0 TE2006G,2005/08/10,4.79,4.79,4.79,4.79,0,0 TE2006H,2005/08/10,4.79,4.79,4.79,4.79,0,0 TE2006J,2005/08/10,4.5,4.5,4.5,4.5,0,0 TE2006K,2005/08/10,4.62,4.62,4.62,4.62,0,0 TE2006M,2005/08/10,4.62,4.62,4.62,4.62,0,0 TE2006N,2005/08/10,4.64,4.64,4.64,4.64,0,0 UA2005Q,2005/08/10,1094,1094,1094,1094,0,0 UA2005U,2005/08/10,1094,1094,1094,1094,0,0 WB2005V,2005/08/10,18.76,18.76,18.76,18.76,0,0 WB2006F,2005/08/10,21.13,21.13,21.13,21.13,0,0 WD2005U,2005/08/10,32.28,32.28,32.28,32.28,1,4 WD2005Z,2005/08/10,32.42,32.42,32.42,32.42,0,2 WD2006H,2005/08/10,32.57,32.57,32.57,32.57,0,0 WD2006M,2005/08/10,32.98,32.98,32.98,32.98,0,0 WE2005V,2005/08/10,17.69,17.69,17.69,17.69,1,2 WE2006F,2005/08/10,16.12,16.12,16.12,16.12,0,0 WE2006J,2005/08/10,16.07,16.07,16.07,16.07,0,0 WE2006N,2005/08/10,16.03,16.03,16.03,16.03,0,0 WF2005V,2005/08/10,40.65,40.65,40.65,40.65,0,39 WF2006F,2005/08/10,41.65,41.65,41.65,41.65,0,2 WF2006J,2005/08/10,41.57,41.57,41.57,41.57,0,17 WF2006N,2005/08/10,41.34,41.34,41.34,41.34,0,0 WM2005U,2005/08/10,6.05,6.05,6.05,6.05,0,8 WM2005Z,2005/08/10,6.12,6.12,6.12,6.12,0,0 WM2006H,2005/08/10,6.08,6.08,6.08,6.08,0,0 WM2006M,2005/08/10,6.19,6.19,6.19,6.19,0,0 WW2005U,2005/08/10,16.32,16.32,16.32,16.32,0,49 WW2005Z,2005/08/10,16.52,16.52,16.52,16.52,0,5 WW2006H,2005/08/10,16.11,16.11,16.11,16.11,0,0 WW2006M,2005/08/10,16.11,16.11,16.11,16.11,0,0 XS2005U,2005/08/10,94.22,94.22,94.22,94.22,0,0 XS2005Z,2005/08/10,94.22,94.22,94.22,94.22,0,0 XT2005U,2005/08/10,94.665,94.67,94.645,94.655,20750,310719 XT2005Z,2005/08/10,94.655,94.655,94.655,94.655,0,0 YIR2005U,2005/08/10,5.64,5.64,5.63,5.63,0,0 YIR2005Z,2005/08/10,5.59,5.61,5.58,5.6,0,0 YIR2006H,2005/08/10,5.53,5.56,5.53,5.56,0,0 YIR2006M,2005/08/10,5.53,5.54,5.51,5.53,0,0 YIR2006U,2005/08/10,5.56,5.56,5.55,5.55,0,0 YIR2006Z,2005/08/10,5.6,5.61,5.59,5.6,0,0 YIR2007H,2005/08/10,5.63,5.63,5.63,5.63,0,0 YIR2007M,2005/08/10,5.65,5.66,5.65,5.65,0,0 YIR2007U,2005/08/10,5.66,5.66,5.66,5.66,0,0 YIR2007Z,2005/08/10,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/08/10,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/08/10,5.68,5.68,5.68,5.68,0,0 YIR2008U,2005/08/10,5.72,5.72,5.72,5.72,0,0 YIR2008Z,2005/08/10,5.72,5.72,5.72,5.72,0,0 YIR2009H,2005/08/10,5.74,5.74,5.74,5.74,0,0 YIR2009M,2005/08/10,5.77,5.77,5.77,5.77,0,0 YIR2009U,2005/08/10,5.79,5.79,5.79,5.79,0,0 YIR2009Z,2005/08/10,5.81,5.81,5.81,5.81,0,0 YIR2010H,2005/08/10,5.82,5.82,5.82,5.82,0,0 YIR2010M,2005/08/10,5.82,5.82,5.82,5.82,0,0 YS2005U,2005/08/10,94.41,94.41,94.41,94.41,0,0 YS2005Z,2005/08/10,94.41,94.41,94.41,94.41,0,0 YT2005U,2005/08/10,94.78,94.79,94.76,94.77,66812,420834 YT2005Z,2005/08/10,94.77,94.77,94.77,94.77,0,0 YXT2005U,2005/08/10,5.33,5.36,5.33,5.34,0,0 YXT2005Z,2005/08/10,5.34,5.34,5.34,5.34,0,0 YYT2005U,2005/08/10,5.22,5.24,5.21,5.23,0,0 YYT2005Z,2005/08/10,5.23,5.23,5.23,5.23,0,0