AF2005U,2005/08/11,0.7635,0.7635,0.7635,0.7635,1,119 AF2005Z,2005/08/11,0.7678,0.7678,0.7678,0.7678,0,41 AF2006H,2005/08/11,0.7678,0.7678,0.7678,0.7678,0,0 AF2006M,2005/08/11,0.7678,0.7678,0.7678,0.7678,0,0 AOI,2005/08/11,4387.2,4425.3,4386.5,4423.9,768895616,0 AP2005U,2005/08/11,4412,4448,4410,4439,11926,188750 AP2005Z,2005/08/11,4439,4451,4439,4451,10,6530 AP2006H,2005/08/11,4454,4454,4454,4454,107,3022 AP2006M,2005/08/11,4463,4463,4463,4463,58,2656 AP2006U,2005/08/11,4482,4482,4482,4482,67,346 AP2006Z,2005/08/11,4501,4501,4501,4501,0,152 AR2005Q,2005/08/11,7.09,7.09,7.09,7.09,0,22 AR2005X,2005/08/11,7.02,7.02,7.02,7.02,0,0 AR2006G,2005/08/11,6.98,6.98,6.98,6.98,0,0 AR2006K,2005/08/11,7.01,7.01,7.01,7.01,0,0 AX2005V,2005/08/11,4.63,4.63,4.63,4.63,0,4 AX2006F,2005/08/11,4.45,4.45,4.45,4.45,0,0 AX2006J,2005/08/11,4.47,4.47,4.47,4.47,0,0 AX2006N,2005/08/11,4.34,4.34,4.34,4.34,0,0 AZ2005V,2005/08/11,22.07,22.07,22.07,22.07,2,152 AZ2006F,2005/08/11,21.98,21.98,21.98,21.98,0,1 AZ2006J,2005/08/11,20.05,20.05,20.05,20.05,0,0 AZ2006N,2005/08/11,20.26,20.26,20.26,20.26,0,0 BC2005V,2005/08/11,19.83,19.83,19.83,19.83,1,27 BC2006F,2005/08/11,19.65,19.65,19.65,19.65,0,0 BC2006J,2005/08/11,19.9,19.9,19.9,19.9,0,0 BC2006N,2005/08/11,19.92,19.92,19.92,19.92,0,0 BL2005U,2005/08/11,20.62,20.62,20.62,20.62,1,261 BL2005Z,2005/08/11,20.93,20.93,20.93,20.93,0,126 BL2006H,2005/08/11,20.66,20.66,20.66,20.66,0,0 BL2006M,2005/08/11,20.66,20.66,20.66,20.66,0,0 BM2005U,2005/08/11,8.62,8.62,8.62,8.62,0,17 BM2005Z,2005/08/11,8.72,8.72,8.72,8.72,0,4 BM2006H,2005/08/11,8.48,8.48,8.48,8.48,0,0 BM2006M,2005/08/11,8.49,8.49,8.49,8.49,0,0 BN2005U,2005/08/11,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/11,36,36,36,36,0,305 BN2006H,2005/08/11,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/11,34,34,34,34,0,330 BN2006U,2005/08/11,35.25,35.25,35.25,35.25,0,400 BN2006Z,2005/08/11,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/11,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/11,34.25,34.25,34.25,34.25,0,281 BN2007U,2005/08/11,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/11,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/11,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/11,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/11,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/11,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/11,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/11,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/11,7.28,7.28,7.28,7.28,0,63 BO2005X,2005/08/11,7.3,7.3,7.3,7.3,2,1 BO2006G,2005/08/11,7.32,7.32,7.32,7.32,0,0 BO2006K,2005/08/11,7.13,7.13,7.13,7.13,0,11 BP2005U,2005/08/11,9.68,9.68,9.68,9.68,0,44 BP2005Z,2005/08/11,9.77,9.77,9.77,9.77,0,0 BP2006H,2005/08/11,9.66,9.66,9.66,9.66,0,0 BP2006M,2005/08/11,9.66,9.66,9.66,9.66,0,0 BQ2005U,2005/08/11,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/11,37,37,37,37,0,91 BQ2006H,2005/08/11,51.15,51.15,51.15,51.15,0,231 BQ2006M,2005/08/11,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/11,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/11,32.75,32.75,32.75,32.75,0,240 BQ2007H,2005/08/11,50.25,50.25,50.25,50.25,0,95 BQ2007M,2005/08/11,30,30,30,30,0,95 BQ2007U,2005/08/11,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/11,31.5,31.5,31.5,31.5,0,95 BQ2008H,2005/08/11,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/11,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/11,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/11,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/11,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/11,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/11,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/11,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/11,56,56,56,56,35,61 BS2006M,2005/08/11,32.5,32.5,32.5,32.5,35,86 BS2006U,2005/08/11,33,33,33,33,35,216 BS2006Z,2005/08/11,34.75,34.75,34.75,34.75,35,211 BS2007H,2005/08/11,56.25,56.25,56.25,56.25,35,286 BS2007M,2005/08/11,32.5,32.5,32.5,32.5,35,256 BS2007U,2005/08/11,33.25,33.25,33.25,33.25,35,131 BS2007Z,2005/08/11,35.5,35.5,35.5,35.5,35,116 BS2008H,2005/08/11,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/11,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/11,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/11,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/11,55,55,55,55,0,0 BS2009M,2005/08/11,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/11,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/08/11,28.5,28.5,28.5,28.5,0,100 BV2006H,2005/08/11,39,39,39,39,0,130 BV2006M,2005/08/11,30,30,30,30,0,130 BV2006U,2005/08/11,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/11,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/11,41.25,41.25,41.25,41.25,0,120 BV2007M,2005/08/11,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/11,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/11,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/11,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/11,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/11,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/11,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/11,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/11,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/11,690,690,690,690,0,25 BW2005V,2005/08/11,690,690,690,690,0,9 BW2005Z,2005/08/11,700,700,700,700,3,3 BW2006G,2005/08/11,693,693,693,693,0,4 BW2006J,2005/08/11,690,690,690,690,0,0 BW2006M,2005/08/11,687,687,687,687,0,0 BW2006Q,2005/08/11,687,687,687,687,0,0 BW2006V,2005/08/11,675,675,675,675,0,0 BW2006Z,2005/08/11,675,675,675,675,0,0 CA2005U,2005/08/11,52.26,52.48,52.15,52.45,17,220 CA2005Z,2005/08/11,51.93,51.93,51.93,51.93,0,31 CA2006H,2005/08/11,51.35,51.35,51.35,51.35,0,0 CA2006M,2005/08/11,51.35,51.35,51.35,51.35,0,0 CB2005V,2005/08/11,37.63,37.88,37.63,37.88,5,74 CB2006F,2005/08/11,38.13,38.13,38.13,38.13,0,11 CB2006J,2005/08/11,40.28,40.28,40.28,40.28,0,0 CB2006N,2005/08/11,40.76,40.76,40.76,40.76,0,0 CC2005V,2005/08/11,8.45,8.45,8.45,8.45,0,1 CC2006F,2005/08/11,8.06,8.06,8.06,8.06,0,0 CC2006J,2005/08/11,8.1,8.1,8.1,8.1,0,0 CC2006N,2005/08/11,7.88,7.88,7.88,7.88,0,0 CI2005Q,2005/08/11,37.46,37.46,37.46,37.46,0,13 CI2005U,2005/08/11,37.03,37.03,37.03,37.03,0,0 CI2005V,2005/08/11,37.03,37.03,37.03,37.03,0,0 CI2005X,2005/08/11,37.22,37.22,37.22,37.22,0,0 CM2005Q,2005/08/11,9.87,9.87,9.87,9.87,0,87 CM2005X,2005/08/11,9.82,9.82,9.82,9.82,0,9 CM2006G,2005/08/11,9.07,9.07,9.07,9.07,0,0 CM2006K,2005/08/11,9.02,9.02,9.02,9.02,0,0 CS2005U,2005/08/11,14.73,14.73,14.73,14.73,0,35 CS2005Z,2005/08/11,14.79,14.79,14.79,14.79,0,0 CS2006H,2005/08/11,15.04,15.04,15.04,15.04,0,8 CS2006M,2005/08/11,14.99,14.99,14.99,14.99,0,5 CT2005U,2005/08/11,399.5,399.5,399.5,399.5,0,43 CT2005X,2005/08/11,374,374,374,374,0,47 CT2006F,2005/08/11,372.5,372.5,372.5,372.5,0,39 CT2006H,2005/08/11,361,361,361,361,0,4 CT2006K,2005/08/11,362.5,362.5,362.5,362.5,0,5 CT2006N,2005/08/11,362.5,362.5,362.5,362.5,0,0 CT2006U,2005/08/11,362.5,362.5,362.5,362.5,0,0 CT2006X,2005/08/11,362.5,362.5,362.5,362.5,0,0 CT2007F,2005/08/11,357.25,357.25,357.25,357.25,0,0 FB2005V,2005/08/11,5.36,5.36,5.36,5.36,0,7 FB2006F,2005/08/11,5.65,5.65,5.65,5.65,0,0 FB2006J,2005/08/11,5.7,5.7,5.7,5.7,0,0 FB2006N,2005/08/11,5.63,5.63,5.63,5.63,0,0 FW2005Q,2005/08/11,873,873,873,873,4,109 FW2005V,2005/08/11,875,875,875,875,4,110 FW2005Z,2005/08/11,884,884,884,884,4,93 FW2006G,2005/08/11,890,890,890,890,0,28 FW2006J,2005/08/11,891,891,891,891,0,0 FW2006M,2005/08/11,899,899,899,899,0,0 FW2006Q,2005/08/11,913,913,913,913,0,0 FW2006V,2005/08/11,899,899,899,899,0,0 FW2006Z,2005/08/11,899,899,899,899,0,0 FX2005V,2005/08/11,4.45,4.45,4.45,4.45,0,3 FX2006F,2005/08/11,4.16,4.16,4.16,4.16,0,0 FX2006J,2005/08/11,4.23,4.23,4.23,4.23,0,0 FX2006N,2005/08/11,4.22,4.22,4.22,4.22,0,0 GN2005U,2005/08/11,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/11,8,8,8,8,0,0 GN2006H,2005/08/11,19,19,19,19,0,0 GN2006M,2005/08/11,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/11,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/11,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/11,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/11,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/11,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/11,3,3,3,3,0,0 GQ2005U,2005/08/11,2,2,2,2,0,20 GQ2005Z,2005/08/11,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/11,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/11,4,4,4,4,0,50 GQ2006U,2005/08/11,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/11,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/11,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/11,7,7,7,7,0,0 GQ2007U,2005/08/11,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/11,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/11,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/11,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/11,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/11,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/11,4,4,4,4,0,0 GS2006Z,2005/08/11,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/11,24,24,24,24,0,0 GS2007M,2005/08/11,4,4,4,4,0,0 GS2007U,2005/08/11,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/11,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/11,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/11,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/11,12,12,12,12,0,10 GV2006M,2005/08/11,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/11,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/11,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/11,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/11,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/11,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/11,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/11,750,757,750,757,6,142 GW2005V,2005/08/11,765,765,755,755,12,657 GW2005Z,2005/08/11,764,764,764,764,6,337 GW2006G,2005/08/11,775,775,775,775,0,139 GW2006J,2005/08/11,775,775,775,775,0,89 GW2006M,2005/08/11,782,782,782,782,0,0 GW2006Q,2005/08/11,782,782,782,782,0,0 GW2006V,2005/08/11,790,790,790,790,0,0 GW2006Z,2005/08/11,790,790,790,790,0,0 IA2005U,2005/08/11,6.04,6.04,6.04,6.04,0,22 IA2005Z,2005/08/11,6.11,6.11,6.11,6.11,0,1 IA2006H,2005/08/11,6.07,6.07,6.07,6.07,0,0 IA2006M,2005/08/11,6.07,6.07,6.07,6.07,0,0 IB2005Q,2005/08/11,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/11,94.505,94.505,94.505,94.505,0,21396 IB2005V,2005/08/11,94.505,94.505,94.505,94.505,0,15705 IB2005X,2005/08/11,94.52,94.52,94.515,94.515,110,5928 IB2005Z,2005/08/11,94.505,94.505,94.5,94.5,536,14746 IB2006F,2005/08/11,94.5,94.5,94.5,94.5,50,2762 IB2006G,2005/08/11,94.51,94.51,94.505,94.51,350,750 IB2006H,2005/08/11,94.53,94.53,94.53,94.53,50,1028 IB2006J,2005/08/11,94.52,94.52,94.52,94.52,0,200 IB2006K,2005/08/11,94.58,94.58,94.55,94.55,100,600 IB2006M,2005/08/11,94.56,94.57,94.56,94.57,100,355 IB2006N,2005/08/11,94.59,94.59,94.59,94.59,100,150 IR2005U,2005/08/11,94.36,94.37,94.35,94.35,7258,80457 IR2005Z,2005/08/11,94.41,94.41,94.34,94.36,51815,213798 IR2006H,2005/08/11,94.44,94.45,94.38,94.39,16636,93746 IR2006M,2005/08/11,94.46,94.46,94.4,94.41,6160,73777 IR2006U,2005/08/11,94.45,94.45,94.39,94.39,1947,26900 IR2006Z,2005/08/11,94.39,94.39,94.34,94.35,2903,19767 IR2007H,2005/08/11,94.33,94.33,94.31,94.31,336,16801 IR2007M,2005/08/11,94.34,94.34,94.29,94.29,726,15893 IR2007U,2005/08/11,94.32,94.32,94.28,94.28,200,2166 IR2007Z,2005/08/11,94.24,94.24,94.24,94.24,0,1482 IR2008H,2005/08/11,94.23,94.23,94.23,94.23,0,765 IR2008M,2005/08/11,94.22,94.22,94.22,94.22,0,532 IR2008U,2005/08/11,94.2,94.2,94.2,94.2,0,143 IR2008Z,2005/08/11,94.25,94.25,94.25,94.25,1,101 IR2009H,2005/08/11,94.16,94.16,94.16,94.16,0,120 IR2009M,2005/08/11,94.13,94.13,94.13,94.13,0,380 IR2009U,2005/08/11,94.11,94.11,94.11,94.11,0,50 IR2009Z,2005/08/11,94.09,94.09,94.09,94.09,0,0 IR2010H,2005/08/11,94.08,94.08,94.08,94.08,0,0 IR2010M,2005/08/11,94.08,94.08,94.08,94.08,0,0 KX2005Q,2005/08/11,1052,1052,1052,1052,0,0 KX2005U,2005/08/11,1052,1052,1052,1052,0,0 KY2005Q,2005/08/11,1060.5,1060.5,1060.5,1060.5,0,0 KY2005U,2005/08/11,1060.5,1060.5,1060.5,1060.5,0,0 LH2005Q,2005/08/11,1.4,1.4,1.4,1.4,0,0 LH2005X,2005/08/11,1.42,1.42,1.42,1.42,0,8 LH2006G,2005/08/11,1.41,1.41,1.41,1.41,0,0 LH2006K,2005/08/11,1.51,1.51,1.51,1.51,3,6 LL2005U,2005/08/11,13.25,13.25,13.25,13.25,0,36 LL2005Z,2005/08/11,13.41,13.41,13.41,13.41,0,3 LL2006H,2005/08/11,12.95,12.95,12.95,12.95,0,13 LL2006M,2005/08/11,13.4,13.4,13.4,13.4,0,0 MY2005Q,2005/08/11,4.97,4.97,4.97,4.97,0,9 MY2005X,2005/08/11,4.96,4.96,4.96,4.96,0,10 MY2006G,2005/08/11,5.01,5.01,5.01,5.01,0,0 MY2006K,2005/08/11,5.08,5.08,5.08,5.08,0,0 NB2005V,2005/08/11,31.58,31.7,31.58,31.7,2,49 NB2006F,2005/08/11,31.66,31.66,31.66,31.66,0,0 NB2006J,2005/08/11,31.69,31.69,31.69,31.69,0,0 NB2006N,2005/08/11,32.14,32.14,32.14,32.14,0,0 NM2005Q,2005/08/11,17.78,17.78,17.78,17.78,0,41 NM2005X,2005/08/11,17.96,17.96,17.96,17.96,0,6 NM2006G,2005/08/11,18.13,18.13,18.13,18.13,0,3 NM2006K,2005/08/11,18.35,18.35,18.35,18.35,0,0 PB2005U,2005/08/11,15.56,15.56,15.56,15.56,0,21 PB2005Z,2005/08/11,15.56,15.56,15.56,15.56,0,38 PB2006H,2005/08/11,14.75,14.75,14.75,14.75,0,0 PB2006M,2005/08/11,14.75,14.75,14.75,14.75,0,0 PC2005Q,2005/08/11,10.18,10.18,10.18,10.18,0,5 PC2005X,2005/08/11,10.23,10.23,10.23,10.23,0,0 PC2006G,2005/08/11,9.22,9.22,9.22,9.22,0,0 PC2006K,2005/08/11,9.4,9.4,9.4,9.4,0,0 PM2005U,2005/08/11,6.75,6.75,6.75,6.75,0,40 PM2005Z,2005/08/11,6.85,6.85,6.85,6.85,0,10 PM2006H,2005/08/11,6.8,6.8,6.8,6.8,0,40 PM2006M,2005/08/11,6.79,6.79,6.79,6.79,0,0 PN2005U,2005/08/11,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/11,53,53,53,53,0,120 PN2006H,2005/08/11,75.5,75.5,75.5,75.5,0,122 PN2006M,2005/08/11,45,45,45,45,0,60 PN2006U,2005/08/11,47,47,47,47,0,71 PN2006Z,2005/08/11,46.5,46.5,46.5,46.5,0,56 PN2007H,2005/08/11,76.75,76.75,76.75,76.75,0,35 PN2007M,2005/08/11,46,46,46,46,0,25 PN2007U,2005/08/11,47,47,47,47,0,15 PN2007Z,2005/08/11,43,43,43,43,0,15 PN2008H,2005/08/11,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/11,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/11,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/11,34,34,34,34,0,0 PN2009H,2005/08/11,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/11,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/11,35,35,35,35,0,56 PQ2005Z,2005/08/11,53.25,53.25,53.25,53.25,0,100 PQ2006H,2005/08/11,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/08/11,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/11,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/11,46,46,46,46,0,40 PQ2007H,2005/08/11,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/08/11,40.5,40.5,40.5,40.5,0,5 PQ2007U,2005/08/11,40.75,40.75,40.75,40.75,0,0 PQ2007Z,2005/08/11,43.25,43.25,43.25,43.25,0,0 PQ2008H,2005/08/11,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/11,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/11,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/11,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/11,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/11,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/11,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/11,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/11,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/11,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/11,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/11,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/11,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/11,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/11,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/11,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/11,100,100,100,100,0,15 PS2008M,2005/08/11,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/11,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/11,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/11,100,100,100,100,0,0 PS2009M,2005/08/11,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/11,1363,1363,1363,1363,0,1994 PT2005Z,2005/08/11,1372,1372,1372,1372,0,0 PV2005U,2005/08/11,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/11,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/08/11,61.25,61.25,61.25,61.25,0,265 PV2006M,2005/08/11,38.15,38.15,38.15,38.15,0,100 PV2006U,2005/08/11,39.65,39.65,39.65,39.65,0,140 PV2006Z,2005/08/11,37,37,37,37,0,150 PV2007H,2005/08/11,64.85,64.85,64.85,64.85,0,385 PV2007M,2005/08/11,39,39,39,39,0,340 PV2007U,2005/08/11,40,40,40,40,0,420 PV2007Z,2005/08/11,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/11,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/11,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/11,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/11,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/11,67,67,67,67,0,0 PV2009M,2005/08/11,39,39,39,39,0,0 QB2005V,2005/08/11,16.65,16.65,16.65,16.65,0,46 QB2006F,2005/08/11,16.37,16.37,16.37,16.37,0,0 QB2006J,2005/08/11,16.55,16.55,16.55,16.55,0,0 QB2006N,2005/08/11,16.72,16.72,16.72,16.72,0,0 QN2005Q,2005/08/11,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/08/11,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/08/11,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/08/11,3.37,3.37,3.37,3.37,0,0 SAF2005U,2005/08/11,0.7636,0.7636,0.7617,0.7617,2,119 SAF2005Z,2005/08/11,0.7615,0.7615,0.7615,0.7615,5,41 SAP2005U,2005/08/11,4413,4429,4406,4411,1158,188750 SAP2005Z,2005/08/11,4432,4442,4430,4430,10,6530 SG2005V,2005/08/11,22.2,26.68,22.2,26.68,1,47 SG2006F,2005/08/11,27.1,27.1,27.1,27.1,0,0 SG2006J,2005/08/11,27.43,27.43,27.43,27.43,0,7 SG2006N,2005/08/11,27.72,27.72,27.72,27.72,0,0 SIR2005U,2005/08/11,94.37,94.37,94.36,94.37,1004,80457 SIR2005Z,2005/08/11,94.41,94.41,94.4,94.41,3623,213798 SIR2006H,2005/08/11,94.45,94.46,94.45,94.45,2126,93746 SIR2006M,2005/08/11,94.46,94.48,94.46,94.47,777,73777 SU2005V,2005/08/11,20.15,20.15,20.15,20.15,0,2 SU2006F,2005/08/11,19.11,19.11,19.11,19.11,0,0 SU2006J,2005/08/11,19.4,19.4,19.4,19.4,0,0 SU2006N,2005/08/11,19.36,19.36,19.36,19.36,0,0 SXT2005U,2005/08/11,94.655,94.68,94.645,94.66,5667,308727 SYT2005U,2005/08/11,94.77,94.8,94.76,94.77,12802,419233 TA2005U,2005/08/11,4.8,4.8,4.8,4.8,1,36 TA2005Z,2005/08/11,4.8,4.8,4.8,4.8,0,35 TA2006H,2005/08/11,4.73,4.73,4.73,4.73,0,0 TA2006M,2005/08/11,4.73,4.73,4.73,4.73,0,0 TB2005V,2005/08/11,15.96,15.96,15.96,15.96,5,35 TB2006F,2005/08/11,15.89,15.89,15.89,15.89,0,0 TB2006J,2005/08/11,15.93,15.93,15.93,15.93,0,0 TB2006N,2005/08/11,16.15,16.15,16.15,16.15,0,0 TE2005Q,2005/08/11,4.84,4.84,4.84,4.84,0,0 TE2005U,2005/08/11,4.83,4.83,4.83,4.83,0,1 TE2005V,2005/08/11,4.8,4.8,4.8,4.8,0,0 TE2005X,2005/08/11,4.79,4.79,4.79,4.79,0,0 TE2005Z,2005/08/11,4.82,4.82,4.82,4.82,0,0 TE2006F,2005/08/11,4.74,4.74,4.74,4.74,0,0 TE2006G,2005/08/11,4.66,4.66,4.66,4.66,0,0 TE2006H,2005/08/11,4.66,4.66,4.66,4.66,0,0 TE2006J,2005/08/11,4.37,4.37,4.37,4.37,0,0 TE2006K,2005/08/11,4.49,4.49,4.49,4.49,0,0 TE2006M,2005/08/11,4.49,4.49,4.49,4.49,0,0 TE2006N,2005/08/11,4.51,4.51,4.51,4.51,0,0 UA2005Q,2005/08/11,1099.5,1099.5,1099.5,1099.5,0,0 UA2005U,2005/08/11,1099,1099,1099,1099,0,0 WB2005V,2005/08/11,18.95,18.95,18.95,18.95,0,0 WB2006F,2005/08/11,21.32,21.32,21.32,21.32,0,0 WD2005U,2005/08/11,33.25,33.29,33.13,33.29,8,9 WD2005Z,2005/08/11,33.56,33.56,33.56,33.56,0,2 WD2006H,2005/08/11,33.71,33.71,33.71,33.71,0,0 WD2006M,2005/08/11,34.12,34.12,34.12,34.12,0,0 WE2005V,2005/08/11,17.35,17.35,17.35,17.35,0,2 WE2006F,2005/08/11,16.19,16.19,16.19,16.19,0,0 WE2006J,2005/08/11,16.14,16.14,16.14,16.14,0,0 WE2006N,2005/08/11,16.1,16.1,16.1,16.1,0,0 WF2005V,2005/08/11,40.87,40.87,40.87,40.87,0,39 WF2006F,2005/08/11,41.87,41.87,41.87,41.87,0,2 WF2006J,2005/08/11,41.79,41.79,41.79,41.79,0,17 WF2006N,2005/08/11,41.56,41.56,41.56,41.56,0,0 WM2005U,2005/08/11,6.18,6.18,6.18,6.18,0,8 WM2005Z,2005/08/11,6.25,6.25,6.25,6.25,0,0 WM2006H,2005/08/11,6.21,6.21,6.21,6.21,0,0 WM2006M,2005/08/11,6.32,6.32,6.32,6.32,0,0 WW2005U,2005/08/11,16.05,16.05,16.05,16.05,1,49 WW2005Z,2005/08/11,16.65,16.65,16.65,16.65,0,5 WW2006H,2005/08/11,16.24,16.24,16.24,16.24,0,0 WW2006M,2005/08/11,16.24,16.24,16.24,16.24,0,0 XS2005U,2005/08/11,94.16,94.16,94.16,94.16,0,0 XS2005Z,2005/08/11,94.16,94.16,94.16,94.16,0,0 XT2005U,2005/08/11,94.65,94.655,94.59,94.595,26412,308727 XT2005Z,2005/08/11,94.595,94.595,94.595,94.595,0,0 YIR2005U,2005/08/11,5.64,5.65,5.63,5.65,0,0 YIR2005Z,2005/08/11,5.59,5.66,5.59,5.64,0,0 YIR2006H,2005/08/11,5.56,5.62,5.55,5.61,0,0 YIR2006M,2005/08/11,5.54,5.6,5.54,5.59,0,0 YIR2006U,2005/08/11,5.55,5.61,5.55,5.61,0,0 YIR2006Z,2005/08/11,5.61,5.66,5.61,5.65,0,0 YIR2007H,2005/08/11,5.67,5.69,5.67,5.69,0,0 YIR2007M,2005/08/11,5.66,5.71,5.66,5.71,0,0 YIR2007U,2005/08/11,5.68,5.72,5.68,5.72,0,0 YIR2007Z,2005/08/11,5.76,5.76,5.76,5.76,0,0 YIR2008H,2005/08/11,5.77,5.77,5.77,5.77,0,0 YIR2008M,2005/08/11,5.78,5.78,5.78,5.78,0,0 YIR2008U,2005/08/11,5.8,5.8,5.8,5.8,0,0 YIR2008Z,2005/08/11,5.75,5.75,5.75,5.75,0,0 YIR2009H,2005/08/11,5.84,5.84,5.84,5.84,0,0 YIR2009M,2005/08/11,5.87,5.87,5.87,5.87,0,0 YIR2009U,2005/08/11,5.89,5.89,5.89,5.89,0,0 YIR2009Z,2005/08/11,5.91,5.91,5.91,5.91,0,0 YIR2010H,2005/08/11,5.92,5.92,5.92,5.92,0,0 YIR2010M,2005/08/11,5.92,5.92,5.92,5.92,0,0 YS2005U,2005/08/11,94.35,94.35,94.35,94.35,0,0 YS2005Z,2005/08/11,94.35,94.35,94.35,94.35,0,0 YT2005U,2005/08/11,94.77,94.78,94.7,94.7,77952,419233 YT2005Z,2005/08/11,94.71,94.71,94.71,94.71,0,0 YXT2005U,2005/08/11,5.35,5.41,5.34,5.41,0,0 YXT2005Z,2005/08/11,5.41,5.41,5.41,5.41,0,0 YYT2005U,2005/08/11,5.23,5.3,5.22,5.3,0,0 YYT2005Z,2005/08/11,5.29,5.29,5.29,5.29,0,0