AF2005U,2005/08/12,0.7716,0.7716,0.7711,0.7711,2,121 AF2005Z,2005/08/12,0.7711,0.7711,0.7711,0.7711,0,41 AF2006H,2005/08/12,0.7711,0.7711,0.7711,0.7711,0,0 AF2006M,2005/08/12,0.7711,0.7711,0.7711,0.7711,0,0 AOI,2005/08/12,4429.4,4435.2,4418,4431.9,753680192,0 AP2005U,2005/08/12,4438,4454,4428,4450,11342,190028 AP2005Z,2005/08/12,4463,4465,4459,4459,172,6543 AP2006H,2005/08/12,4467,4467,4467,4467,26,3031 AP2006M,2005/08/12,4486,4486,4486,4486,0,2655 AP2006U,2005/08/12,4492,4492,4492,4492,0,345 AP2006Z,2005/08/12,4511,4511,4511,4511,0,152 AR2005Q,2005/08/12,7.03,7.03,7.03,7.03,0,22 AR2005X,2005/08/12,6.96,6.96,6.96,6.96,0,0 AR2006G,2005/08/12,6.92,6.92,6.92,6.92,0,0 AR2006K,2005/08/12,6.95,6.95,6.95,6.95,0,0 AX2005V,2005/08/12,4.7,4.7,4.7,4.7,0,4 AX2006F,2005/08/12,4.52,4.52,4.52,4.52,0,0 AX2006J,2005/08/12,4.54,4.54,4.54,4.54,0,0 AX2006N,2005/08/12,4.41,4.41,4.41,4.41,0,0 AZ2005V,2005/08/12,22.38,22.44,22.38,22.44,2,152 AZ2006F,2005/08/12,22.1,22.1,22.1,22.1,0,1 AZ2006J,2005/08/12,20.26,20.26,20.26,20.26,0,0 AZ2006N,2005/08/12,20.47,20.47,20.47,20.47,0,0 BC2005V,2005/08/12,20.07,20.07,20.07,20.07,0,27 BC2006F,2005/08/12,19.71,19.71,19.71,19.71,0,0 BC2006J,2005/08/12,19.96,19.96,19.96,19.96,0,0 BC2006N,2005/08/12,19.98,19.98,19.98,19.98,0,0 BL2005U,2005/08/12,20.77,20.9,20.77,20.9,2,261 BL2005Z,2005/08/12,21.25,21.25,21.25,21.25,7,126 BL2006H,2005/08/12,20.96,20.96,20.96,20.96,0,0 BL2006M,2005/08/12,20.96,20.96,20.96,20.96,0,0 BM2005U,2005/08/12,8.72,8.72,8.72,8.72,2,19 BM2005Z,2005/08/12,8.88,8.88,8.88,8.88,0,4 BM2006H,2005/08/12,8.64,8.64,8.64,8.64,0,0 BM2006M,2005/08/12,8.65,8.65,8.65,8.65,0,0 BN2005U,2005/08/12,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/12,36.5,36.5,36.5,36.5,0,305 BN2006H,2005/08/12,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/12,34,34,34,34,0,330 BN2006U,2005/08/12,35.25,35.25,35.25,35.25,0,400 BN2006Z,2005/08/12,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/12,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/12,34.25,34.25,34.25,34.25,0,281 BN2007U,2005/08/12,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/12,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/12,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/08/12,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/08/12,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/08/12,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/08/12,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/12,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/12,7.24,7.24,7.24,7.24,2,61 BO2005X,2005/08/12,7.44,7.44,7.44,7.44,0,1 BO2006G,2005/08/12,7.39,7.39,7.39,7.39,0,0 BO2006K,2005/08/12,7.2,7.2,7.2,7.2,0,11 BP2005U,2005/08/12,9.6,9.6,9.6,9.6,0,44 BP2005Z,2005/08/12,9.72,9.72,9.72,9.72,0,0 BP2006H,2005/08/12,9.65,9.65,9.65,9.65,0,0 BP2006M,2005/08/12,9.65,9.65,9.65,9.65,0,0 BQ2005U,2005/08/12,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/12,37,37,37,37,0,91 BQ2006H,2005/08/12,51.4,51.4,51.4,51.4,0,231 BQ2006M,2005/08/12,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/12,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/12,32.75,32.75,32.75,32.75,0,240 BQ2007H,2005/08/12,50.25,50.25,50.25,50.25,0,95 BQ2007M,2005/08/12,30,30,30,30,0,95 BQ2007U,2005/08/12,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/12,31.5,31.5,31.5,31.5,0,95 BQ2008H,2005/08/12,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/12,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/12,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/12,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/12,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/12,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/12,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/12,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/12,56,56,56,56,0,61 BS2006M,2005/08/12,32.5,32.5,32.5,32.5,0,86 BS2006U,2005/08/12,33,33,33,33,0,216 BS2006Z,2005/08/12,34.75,34.75,34.75,34.75,0,211 BS2007H,2005/08/12,56.25,56.25,56.25,56.25,0,286 BS2007M,2005/08/12,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/12,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/12,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/12,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/12,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/12,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/12,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/12,55,55,55,55,0,0 BS2009M,2005/08/12,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/12,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/12,28.4,28.4,28.4,28.4,0,100 BV2006H,2005/08/12,39,39,39,39,0,130 BV2006M,2005/08/12,30,30,30,30,0,130 BV2006U,2005/08/12,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/12,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/12,41.25,41.25,41.25,41.25,0,120 BV2007M,2005/08/12,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/12,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/12,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/12,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/12,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/12,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/12,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/12,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/12,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/12,690,690,690,690,0,25 BW2005V,2005/08/12,690,690,690,690,0,9 BW2005Z,2005/08/12,690,690,690,690,0,3 BW2006G,2005/08/12,693,693,693,693,0,4 BW2006J,2005/08/12,690,690,690,690,0,0 BW2006M,2005/08/12,687,687,687,687,0,0 BW2006Q,2005/08/12,687,687,687,687,0,0 BW2006V,2005/08/12,675,675,675,675,0,0 BW2006Z,2005/08/12,675,675,675,675,0,0 CA2005U,2005/08/12,53.37,53.37,53.37,53.37,2,220 CA2005Z,2005/08/12,52.65,52.65,52.65,52.65,0,31 CA2006H,2005/08/12,52.07,52.07,52.07,52.07,0,0 CA2006M,2005/08/12,52.07,52.07,52.07,52.07,0,0 CB2005V,2005/08/12,37.91,37.91,37.61,37.61,11,83 CB2006F,2005/08/12,38.21,38.21,38.16,38.16,10,11 CB2006J,2005/08/12,40.08,40.08,40.08,40.08,0,0 CB2006N,2005/08/12,40.56,40.56,40.56,40.56,0,0 CC2005V,2005/08/12,8.48,8.48,8.48,8.48,0,1 CC2006F,2005/08/12,8.09,8.09,8.09,8.09,0,0 CC2006J,2005/08/12,8.13,8.13,8.13,8.13,0,0 CC2006N,2005/08/12,7.91,7.91,7.91,7.91,0,0 CI2005Q,2005/08/12,37.26,37.26,37.26,37.26,0,13 CI2005U,2005/08/12,36.83,36.83,36.83,36.83,0,0 CI2005V,2005/08/12,36.83,36.83,36.83,36.83,0,0 CI2005X,2005/08/12,37.02,37.02,37.02,37.02,0,0 CM2005Q,2005/08/12,9.78,9.78,9.78,9.78,1,86 CM2005X,2005/08/12,9.76,9.76,9.76,9.76,0,9 CM2006G,2005/08/12,9.01,9.01,9.01,9.01,0,0 CM2006K,2005/08/12,8.96,8.96,8.96,8.96,0,0 CS2005U,2005/08/12,14.73,14.73,14.73,14.73,0,35 CS2005Z,2005/08/12,14.79,14.79,14.79,14.79,0,0 CS2006H,2005/08/12,15.04,15.04,15.04,15.04,0,8 CS2006M,2005/08/12,14.99,14.99,14.99,14.99,0,5 CT2005U,2005/08/12,399,399,399,399,1,44 CT2005X,2005/08/12,372,372,372,372,2,49 CT2006F,2005/08/12,370,370,370,370,3,42 CT2006H,2005/08/12,357,357,357,357,0,4 CT2006K,2005/08/12,358.5,358.5,358.5,358.5,0,5 CT2006N,2005/08/12,358.5,358.5,358.5,358.5,0,0 CT2006U,2005/08/12,358.5,358.5,358.5,358.5,0,0 CT2006X,2005/08/12,358.5,358.5,358.5,358.5,0,0 CT2007F,2005/08/12,353.25,353.25,353.25,353.25,0,0 FB2005V,2005/08/12,5.45,5.45,5.45,5.45,5,7 FB2006F,2005/08/12,5.81,5.81,5.81,5.81,0,0 FB2006J,2005/08/12,5.86,5.86,5.86,5.86,0,0 FB2006N,2005/08/12,5.79,5.79,5.79,5.79,0,0 FW2005Q,2005/08/12,869,869,869,869,0,105 FW2005V,2005/08/12,873,875,873,875,5,114 FW2005Z,2005/08/12,883,883,883,883,0,93 FW2006G,2005/08/12,893,893,893,893,0,28 FW2006J,2005/08/12,894,894,894,894,0,0 FW2006M,2005/08/12,902,902,902,902,0,0 FW2006Q,2005/08/12,916,916,916,916,0,0 FW2006V,2005/08/12,902,902,902,902,0,0 FW2006Z,2005/08/12,902,902,902,902,0,0 FX2005V,2005/08/12,4.44,4.44,4.44,4.44,0,3 FX2006F,2005/08/12,4.15,4.15,4.15,4.15,0,0 FX2006J,2005/08/12,4.22,4.22,4.22,4.22,0,0 FX2006N,2005/08/12,4.21,4.21,4.21,4.21,0,0 GN2005U,2005/08/12,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/12,8,8,8,8,0,0 GN2006H,2005/08/12,19,19,19,19,0,0 GN2006M,2005/08/12,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/12,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/12,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/12,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/12,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/12,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/12,3,3,3,3,0,0 GQ2005U,2005/08/12,2,2,2,2,0,20 GQ2005Z,2005/08/12,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/12,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/12,4,4,4,4,0,50 GQ2006U,2005/08/12,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/12,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/12,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/12,7,7,7,7,0,0 GQ2007U,2005/08/12,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/12,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/12,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/12,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/12,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/12,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/12,4,4,4,4,0,0 GS2006Z,2005/08/12,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/12,24,24,24,24,0,0 GS2007M,2005/08/12,4,4,4,4,0,0 GS2007U,2005/08/12,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/12,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/12,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/12,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/12,12,12,12,12,0,10 GV2006M,2005/08/12,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/12,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/12,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/12,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/12,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/12,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/12,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/12,749,749,749,749,0,37 GW2005V,2005/08/12,756,756,756,756,0,657 GW2005Z,2005/08/12,763,763,763,763,0,337 GW2006G,2005/08/12,776,776,776,776,0,139 GW2006J,2005/08/12,770,770,770,770,0,89 GW2006M,2005/08/12,777,777,777,777,0,0 GW2006Q,2005/08/12,777,777,777,777,0,0 GW2006V,2005/08/12,785,785,785,785,0,0 GW2006Z,2005/08/12,785,785,785,785,0,0 IA2005U,2005/08/12,6.04,6.04,6.04,6.04,0,22 IA2005Z,2005/08/12,6.11,6.11,6.11,6.11,0,1 IA2006H,2005/08/12,6.07,6.07,6.07,6.07,0,0 IA2006M,2005/08/12,6.07,6.07,6.07,6.07,0,0 IB2005Q,2005/08/12,94.505,94.505,94.505,94.505,0,28615 IB2005U,2005/08/12,94.505,94.505,94.505,94.505,2026,23422 IB2005V,2005/08/12,94.505,94.505,94.505,94.505,200,15674 IB2005X,2005/08/12,94.51,94.51,94.51,94.51,100,5838 IB2005Z,2005/08/12,94.515,94.525,94.515,94.525,140,14716 IB2006F,2005/08/12,94.52,94.52,94.52,94.52,50,2912 IB2006G,2005/08/12,94.545,94.545,94.545,94.545,0,850 IB2006H,2005/08/12,94.565,94.565,94.565,94.565,0,1028 IB2006J,2005/08/12,94.57,94.57,94.57,94.57,0,200 IB2006K,2005/08/12,94.58,94.58,94.58,94.58,0,600 IB2006M,2005/08/12,94.59,94.59,94.59,94.59,0,355 IB2006N,2005/08/12,94.61,94.61,94.61,94.61,0,150 IR2005U,2005/08/12,94.36,94.37,94.35,94.37,4875,76640 IR2005Z,2005/08/12,94.37,94.4,94.35,94.39,30348,196977 IR2006H,2005/08/12,94.42,94.44,94.39,94.44,8599,81558 IR2006M,2005/08/12,94.43,94.47,94.42,94.46,1856,70686 IR2006U,2005/08/12,94.42,94.42,94.42,94.42,319,25239 IR2006Z,2005/08/12,94.38,94.42,94.38,94.41,396,19443 IR2007H,2005/08/12,94.35,94.39,94.35,94.38,170,16975 IR2007M,2005/08/12,94.33,94.36,94.33,94.36,630,15760 IR2007U,2005/08/12,94.35,94.35,94.35,94.35,20,2120 IR2007Z,2005/08/12,94.33,94.33,94.33,94.33,0,1482 IR2008H,2005/08/12,94.32,94.32,94.32,94.32,0,702 IR2008M,2005/08/12,94.3,94.3,94.3,94.3,20,552 IR2008U,2005/08/12,94.28,94.28,94.28,94.28,0,95 IR2008Z,2005/08/12,94.26,94.26,94.26,94.26,0,101 IR2009H,2005/08/12,94.24,94.24,94.24,94.24,0,120 IR2009M,2005/08/12,94.21,94.21,94.21,94.21,0,380 IR2009U,2005/08/12,94.19,94.19,94.19,94.19,0,50 IR2009Z,2005/08/12,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/08/12,94.16,94.16,94.16,94.16,0,0 IR2010M,2005/08/12,94.16,94.16,94.16,94.16,0,0 KX2005U,2005/08/12,1051.5,1051.5,1051.5,1051.5,0,0 KX2005V,2005/08/12,1051.5,1051.5,1051.5,1051.5,0,0 KY2005U,2005/08/12,1062.5,1062.5,1062.5,1062.5,0,0 KY2005V,2005/08/12,1062.5,1062.5,1062.5,1062.5,0,0 LH2005Q,2005/08/12,1.45,1.45,1.45,1.45,0,0 LH2005X,2005/08/12,1.47,1.47,1.47,1.47,0,8 LH2006G,2005/08/12,1.46,1.46,1.46,1.46,0,0 LH2006K,2005/08/12,1.48,1.48,1.48,1.48,0,6 LL2005U,2005/08/12,13.06,13.06,13.06,13.06,3,33 LL2005Z,2005/08/12,13.24,13.24,13.24,13.24,0,3 LL2006H,2005/08/12,13.13,13.13,13.13,13.13,0,13 LL2006M,2005/08/12,13.23,13.23,13.23,13.23,0,0 MY2005Q,2005/08/12,4.91,4.91,4.91,4.91,0,9 MY2005X,2005/08/12,4.9,4.9,4.9,4.9,0,10 MY2006G,2005/08/12,4.97,4.97,4.97,4.97,0,0 MY2006K,2005/08/12,4.98,4.98,4.98,4.98,0,0 NB2005V,2005/08/12,31.53,31.53,31.53,31.53,0,49 NB2006F,2005/08/12,31.33,31.33,31.33,31.33,0,0 NB2006J,2005/08/12,31.36,31.36,31.36,31.36,0,0 NB2006N,2005/08/12,31.81,31.81,31.81,31.81,0,0 NM2005Q,2005/08/12,18,18,18,18,3,38 NM2005X,2005/08/12,18.17,18.17,18.17,18.17,0,6 NM2006G,2005/08/12,18.34,18.34,18.34,18.34,0,3 NM2006K,2005/08/12,18.56,18.56,18.56,18.56,0,0 PB2005U,2005/08/12,15.5,15.5,15.5,15.5,0,21 PB2005Z,2005/08/12,15.5,15.5,15.5,15.5,0,38 PB2006H,2005/08/12,14.69,14.69,14.69,14.69,0,0 PB2006M,2005/08/12,14.69,14.69,14.69,14.69,0,0 PC2005Q,2005/08/12,10.05,10.05,10.05,10.05,0,5 PC2005X,2005/08/12,10.1,10.1,10.1,10.1,0,0 PC2006G,2005/08/12,9.09,9.09,9.09,9.09,0,0 PC2006K,2005/08/12,9.27,9.27,9.27,9.27,0,0 PM2005U,2005/08/12,6.86,6.86,6.86,6.86,0,40 PM2005Z,2005/08/12,6.94,6.94,6.94,6.94,0,10 PM2006H,2005/08/12,6.89,6.89,6.89,6.89,0,40 PM2006M,2005/08/12,6.9,6.9,6.9,6.9,0,0 PN2005U,2005/08/12,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/12,53,53,53,53,0,120 PN2006H,2005/08/12,75.4,75.4,75.4,75.4,0,122 PN2006M,2005/08/12,45,45,45,45,0,60 PN2006U,2005/08/12,47,47,47,47,0,71 PN2006Z,2005/08/12,46.5,46.5,46.5,46.5,0,56 PN2007H,2005/08/12,76.75,76.75,76.75,76.75,0,35 PN2007M,2005/08/12,46,46,46,46,0,25 PN2007U,2005/08/12,47,47,47,47,0,15 PN2007Z,2005/08/12,43,43,43,43,0,15 PN2008H,2005/08/12,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/08/12,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/08/12,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/08/12,34,34,34,34,0,0 PN2009H,2005/08/12,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/12,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/12,35,35,35,35,0,56 PQ2005Z,2005/08/12,50.25,50.25,50.25,50.25,0,100 PQ2006H,2005/08/12,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/08/12,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/12,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/12,46,46,46,46,0,40 PQ2007H,2005/08/12,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/08/12,40.5,40.5,40.5,40.5,0,5 PQ2007U,2005/08/12,40.75,40.75,40.75,40.75,0,0 PQ2007Z,2005/08/12,43.25,43.25,43.25,43.25,0,0 PQ2008H,2005/08/12,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/12,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/12,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/12,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/12,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/12,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/12,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/12,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/12,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/12,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/12,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/12,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/12,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/12,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/12,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/12,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/12,100,100,100,100,0,15 PS2008M,2005/08/12,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/12,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/12,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/12,100,100,100,100,0,0 PS2009M,2005/08/12,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/12,1352,1352,1352,1352,729,2012 PT2005Z,2005/08/12,1361,1361,1361,1361,0,0 PV2005U,2005/08/12,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/12,37.25,37.25,37.25,37.25,0,75 PV2006H,2005/08/12,61.25,61.25,61.25,61.25,0,265 PV2006M,2005/08/12,38.15,38.15,38.15,38.15,0,100 PV2006U,2005/08/12,39.65,39.65,39.65,39.65,0,140 PV2006Z,2005/08/12,37,37,37,37,0,150 PV2007H,2005/08/12,64.85,64.85,64.85,64.85,0,385 PV2007M,2005/08/12,39,39,39,39,0,340 PV2007U,2005/08/12,40,40,40,40,0,420 PV2007Z,2005/08/12,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/12,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/12,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/12,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/12,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/12,67,67,67,67,0,0 PV2009M,2005/08/12,39,39,39,39,0,0 QB2005V,2005/08/12,16.54,16.54,16.54,16.54,0,46 QB2006F,2005/08/12,16.26,16.26,16.26,16.26,0,0 QB2006J,2005/08/12,16.44,16.44,16.44,16.44,0,0 QB2006N,2005/08/12,16.61,16.61,16.61,16.61,0,0 QN2005Q,2005/08/12,3.22,3.22,3.22,3.22,0,0 QN2005X,2005/08/12,3.27,3.27,3.27,3.27,0,0 QN2006G,2005/08/12,3.3,3.3,3.3,3.3,0,0 QN2006K,2005/08/12,3.35,3.35,3.35,3.35,0,0 SAF2005U,2005/08/12,0.7687,0.7726,0.7687,0.7726,3,121 SAP2005U,2005/08/12,4442,4444,4420,4441,1181,190028 SAP2005Z,2005/08/12,4449,4449,4449,4449,6,6543 SG2005V,2005/08/12,27.36,27.36,27.36,27.36,0,47 SG2006F,2005/08/12,27.12,27.12,27.12,27.12,0,0 SG2006J,2005/08/12,27.45,27.45,27.45,27.45,0,7 SG2006N,2005/08/12,27.74,27.74,27.74,27.74,0,0 SIB2005Q,2005/08/12,94.505,94.505,94.505,94.505,300,28615 SIB2005Z,2005/08/12,94.51,94.51,94.51,94.51,800,14716 SIB2006F,2005/08/12,94.51,94.51,94.51,94.51,100,2912 SIB2006G,2005/08/12,94.515,94.515,94.515,94.515,100,850 SIR2005U,2005/08/12,94.36,94.36,94.35,94.36,516,76640 SIR2005Z,2005/08/12,94.35,94.37,94.35,94.37,5440,196977 SIR2006H,2005/08/12,94.39,94.42,94.39,94.42,2118,81558 SIR2006M,2005/08/12,94.4,94.45,94.4,94.45,305,70686 SIR2006U,2005/08/12,94.39,94.39,94.39,94.39,5,25239 SIR2006Z,2005/08/12,94.35,94.35,94.35,94.35,5,19443 SIR2007H,2005/08/12,94.31,94.31,94.31,94.31,4,16975 SU2005V,2005/08/12,19.91,19.91,19.91,19.91,0,2 SU2006F,2005/08/12,18.87,18.87,18.87,18.87,0,0 SU2006J,2005/08/12,19.16,19.16,19.16,19.16,0,0 SU2006N,2005/08/12,19.12,19.12,19.12,19.12,0,0 SXT2005U,2005/08/12,94.595,94.665,94.59,94.65,5988,305360 SYT2005U,2005/08/12,94.7,94.76,94.7,94.75,24521,407658 TA2005U,2005/08/12,4.64,4.68,4.64,4.68,35,70 TA2005Z,2005/08/12,4.69,4.69,4.69,4.69,35,35 TA2006H,2005/08/12,4.63,4.63,4.63,4.63,0,0 TA2006M,2005/08/12,4.63,4.63,4.63,4.63,0,0 TB2005V,2005/08/12,16.52,16.52,16.52,16.52,0,35 TB2006F,2005/08/12,16.23,16.23,16.23,16.23,0,0 TB2006J,2005/08/12,16.27,16.27,16.27,16.27,0,0 TB2006N,2005/08/12,16.49,16.49,16.49,16.49,0,0 TE2005Q,2005/08/12,4.74,4.74,4.74,4.74,0,0 TE2005U,2005/08/12,4.73,4.73,4.73,4.73,0,1 TE2005V,2005/08/12,4.7,4.7,4.7,4.7,0,0 TE2005X,2005/08/12,4.69,4.69,4.69,4.69,0,0 TE2005Z,2005/08/12,4.72,4.72,4.72,4.72,0,0 TE2006F,2005/08/12,4.64,4.64,4.64,4.64,0,0 TE2006G,2005/08/12,4.56,4.56,4.56,4.56,0,0 TE2006H,2005/08/12,4.56,4.56,4.56,4.56,0,0 TE2006J,2005/08/12,4.27,4.27,4.27,4.27,0,0 TE2006K,2005/08/12,4.39,4.39,4.39,4.39,0,0 TE2006M,2005/08/12,4.39,4.39,4.39,4.39,0,0 TE2006N,2005/08/12,4.41,4.41,4.41,4.41,0,0 UA2005U,2005/08/12,1101,1101,1101,1101,0,0 UA2005V,2005/08/12,1101,1101,1101,1101,0,0 WB2005V,2005/08/12,19.01,19.01,19.01,19.01,0,0 WB2006F,2005/08/12,21.38,21.38,21.38,21.38,0,0 WD2005U,2005/08/12,32.84,32.84,32.84,32.84,1,8 WD2005Z,2005/08/12,33.47,33.47,33.47,33.47,0,2 WD2006H,2005/08/12,32.62,32.62,32.62,32.62,0,0 WD2006M,2005/08/12,33.03,33.03,33.03,33.03,0,0 WE2005V,2005/08/12,17.14,17.14,17.14,17.14,0,2 WE2006F,2005/08/12,15.98,15.98,15.98,15.98,0,0 WE2006J,2005/08/12,15.93,15.93,15.93,15.93,0,0 WE2006N,2005/08/12,15.89,15.89,15.89,15.89,0,0 WF2005V,2005/08/12,40.84,40.84,40.84,40.84,0,39 WF2006F,2005/08/12,41.84,41.84,41.84,41.84,0,2 WF2006J,2005/08/12,41.76,41.76,41.76,41.76,0,17 WF2006N,2005/08/12,41.53,41.53,41.53,41.53,0,0 WM2005U,2005/08/12,6.28,6.28,6.28,6.28,0,8 WM2005Z,2005/08/12,6.37,6.37,6.37,6.37,0,0 WM2006H,2005/08/12,6.35,6.35,6.35,6.35,0,0 WM2006M,2005/08/12,6.45,6.45,6.45,6.45,0,0 WW2005U,2005/08/12,16.47,16.47,16.47,16.47,0,49 WW2005Z,2005/08/12,16.67,16.67,16.67,16.67,0,5 WW2006H,2005/08/12,16.26,16.26,16.26,16.26,0,0 WW2006M,2005/08/12,16.26,16.26,16.26,16.26,0,0 XS2005U,2005/08/12,94.23,94.23,94.23,94.23,0,0 XS2005Z,2005/08/12,94.23,94.23,94.23,94.23,0,0 XT2005U,2005/08/12,94.655,94.675,94.635,94.665,22083,305360 XT2005Z,2005/08/12,94.665,94.665,94.665,94.665,0,0 YIR2005U,2005/08/12,5.64,5.65,5.63,5.63,0,0 YIR2005Z,2005/08/12,5.63,5.65,5.6,5.61,0,0 YIR2006H,2005/08/12,5.58,5.61,5.56,5.56,0,0 YIR2006M,2005/08/12,5.57,5.58,5.53,5.54,0,0 YIR2006U,2005/08/12,5.58,5.58,5.58,5.58,0,0 YIR2006Z,2005/08/12,5.62,5.62,5.58,5.59,0,0 YIR2007H,2005/08/12,5.65,5.65,5.61,5.62,0,0 YIR2007M,2005/08/12,5.67,5.67,5.64,5.64,0,0 YIR2007U,2005/08/12,5.65,5.65,5.65,5.65,0,0 YIR2007Z,2005/08/12,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/08/12,5.68,5.68,5.68,5.68,0,0 YIR2008M,2005/08/12,5.7,5.7,5.7,5.7,0,0 YIR2008U,2005/08/12,5.72,5.72,5.72,5.72,0,0 YIR2008Z,2005/08/12,5.74,5.74,5.74,5.74,0,0 YIR2009H,2005/08/12,5.76,5.76,5.76,5.76,0,0 YIR2009M,2005/08/12,5.79,5.79,5.79,5.79,0,0 YIR2009U,2005/08/12,5.81,5.81,5.81,5.81,0,0 YIR2009Z,2005/08/12,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/08/12,5.84,5.84,5.84,5.84,0,0 YIR2010M,2005/08/12,5.84,5.84,5.84,5.84,0,0 YS2005U,2005/08/12,94.43,94.43,94.43,94.43,0,0 YS2005Z,2005/08/12,94.43,94.43,94.43,94.43,0,0 YT2005U,2005/08/12,94.75,94.79,94.74,94.79,69666,407658 YT2005Z,2005/08/12,94.79,94.79,94.79,94.79,0,0 YXT2005U,2005/08/12,5.34,5.36,5.33,5.33,0,0 YXT2005Z,2005/08/12,5.33,5.33,5.33,5.33,0,0 YYT2005U,2005/08/12,5.25,5.26,5.21,5.21,0,0 YYT2005Z,2005/08/12,5.21,5.21,5.21,5.21,0,0