AF2005U,2005/08/15,0.7706,0.7706,0.7706,0.7706,1,122 AF2005Z,2005/08/15,0.7708,0.7708,0.7708,0.7708,0,43 AF2006H,2005/08/15,0.7708,0.7708,0.7708,0.7708,0,0 AF2006M,2005/08/15,0.7708,0.7708,0.7708,0.7708,0,0 AOI,2005/08/15,4430.5,4440.3,4417.4,4425.5,519589792,0 AP2005U,2005/08/15,4449,4463,4436,4452,9679,190110 AP2005Z,2005/08/15,4474,4474,4459,4459,153,6581 AP2006H,2005/08/15,4469,4469,4469,4469,4,3007 AP2006M,2005/08/15,4489,4489,4489,4489,4,2659 AP2006U,2005/08/15,4494,4494,4494,4494,1,347 AP2006Z,2005/08/15,4513,4513,4513,4513,0,152 AR2005Q,2005/08/15,7.07,7.07,7.07,7.07,1,22 AR2005X,2005/08/15,7.04,7.04,7.04,7.04,0,0 AR2006G,2005/08/15,7,7,7,7,0,0 AR2006K,2005/08/15,7.03,7.03,7.03,7.03,0,0 AX2005V,2005/08/15,4.62,4.62,4.62,4.62,0,4 AX2006F,2005/08/15,4.44,4.44,4.44,4.44,0,0 AX2006J,2005/08/15,4.46,4.46,4.46,4.46,0,0 AX2006N,2005/08/15,4.33,4.33,4.33,4.33,0,0 AZ2005V,2005/08/15,22.24,22.24,22.24,22.24,0,152 AZ2006F,2005/08/15,21.9,21.9,21.9,21.9,0,1 AZ2006J,2005/08/15,20.06,20.06,20.06,20.06,0,0 AZ2006N,2005/08/15,20.27,20.27,20.27,20.27,0,0 BC2005V,2005/08/15,20.05,20.05,20.05,20.05,0,27 BC2006F,2005/08/15,19.69,19.69,19.69,19.69,0,0 BC2006J,2005/08/15,19.94,19.94,19.94,19.94,0,0 BC2006N,2005/08/15,19.96,19.96,19.96,19.96,0,0 BL2005U,2005/08/15,21.08,21.08,21.08,21.08,2,261 BL2005Z,2005/08/15,21.33,21.33,21.33,21.33,0,126 BL2006H,2005/08/15,21.06,21.06,21.06,21.06,0,0 BL2006M,2005/08/15,21.06,21.06,21.06,21.06,0,0 BM2005U,2005/08/15,8.75,8.75,8.75,8.75,0,19 BM2005Z,2005/08/15,8.85,8.85,8.85,8.85,0,4 BM2006H,2005/08/15,8.61,8.61,8.61,8.61,0,0 BM2006M,2005/08/15,8.62,8.62,8.62,8.62,0,0 BN2005U,2005/08/15,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/15,36.4,36.4,36.4,36.4,0,305 BN2006H,2005/08/15,46.9,46.9,46.9,46.9,0,410 BN2006M,2005/08/15,34,34,34,34,0,330 BN2006U,2005/08/15,35.25,35.25,35.25,35.25,0,400 BN2006Z,2005/08/15,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/15,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/15,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/15,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/15,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/15,48,48,48,48,0,5 BN2008M,2005/08/15,36,36,36,36,0,5 BN2008U,2005/08/15,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/15,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/15,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/15,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/15,7.33,7.33,7.33,7.33,0,61 BO2005X,2005/08/15,7.42,7.42,7.42,7.42,0,1 BO2006G,2005/08/15,7.37,7.37,7.37,7.37,0,0 BO2006K,2005/08/15,7.18,7.18,7.18,7.18,0,11 BP2005U,2005/08/15,9.51,9.51,9.51,9.51,0,44 BP2005Z,2005/08/15,9.63,9.63,9.63,9.63,0,0 BP2006H,2005/08/15,9.56,9.56,9.56,9.56,0,0 BP2006M,2005/08/15,9.56,9.56,9.56,9.56,0,0 BQ2005U,2005/08/15,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/15,37,37,37,37,0,91 BQ2006H,2005/08/15,51.4,51.4,51.4,51.4,0,231 BQ2006M,2005/08/15,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/15,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/15,32.75,32.75,32.75,32.75,0,240 BQ2007H,2005/08/15,50.25,50.25,50.25,50.25,0,95 BQ2007M,2005/08/15,30,30,30,30,0,95 BQ2007U,2005/08/15,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/15,31.5,31.5,31.5,31.5,0,95 BQ2008H,2005/08/15,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/15,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/15,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/15,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/15,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/15,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/15,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/15,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/15,56,56,56,56,0,61 BS2006M,2005/08/15,32.5,32.5,32.5,32.5,0,86 BS2006U,2005/08/15,33,33,33,33,0,216 BS2006Z,2005/08/15,34.75,34.75,34.75,34.75,0,211 BS2007H,2005/08/15,56.25,56.25,56.25,56.25,0,286 BS2007M,2005/08/15,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/15,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/15,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/15,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/15,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/15,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/15,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/15,55,55,55,55,0,0 BS2009M,2005/08/15,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/15,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/15,28.4,28.4,28.4,28.4,0,100 BV2006H,2005/08/15,39,39,39,39,0,130 BV2006M,2005/08/15,30,30,30,30,0,130 BV2006U,2005/08/15,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/15,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/15,41.25,41.25,41.25,41.25,0,120 BV2007M,2005/08/15,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/15,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/15,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/15,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/15,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/15,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/15,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/15,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/15,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/15,690,690,690,690,0,25 BW2005V,2005/08/15,698,698,698,698,0,9 BW2005Z,2005/08/15,698,698,698,698,0,3 BW2006G,2005/08/15,701,701,701,701,0,4 BW2006J,2005/08/15,698,698,698,698,0,0 BW2006M,2005/08/15,695,695,695,695,0,0 BW2006Q,2005/08/15,695,695,695,695,0,0 BW2006V,2005/08/15,683,683,683,683,0,0 BW2006Z,2005/08/15,683,683,683,683,0,0 CA2005U,2005/08/15,53.47,53.59,53.47,53.59,5,222 CA2005Z,2005/08/15,52.7,52.7,52.7,52.7,0,31 CA2006H,2005/08/15,52.12,52.12,52.12,52.12,0,0 CA2006M,2005/08/15,52.12,52.12,52.12,52.12,0,0 CB2005V,2005/08/15,37.41,37.41,37.28,37.28,7,80 CB2006F,2005/08/15,37.36,37.36,37.36,37.36,0,11 CB2006J,2005/08/15,39.51,39.51,39.51,39.51,0,0 CB2006N,2005/08/15,39.99,39.99,39.99,39.99,0,0 CC2005V,2005/08/15,8.51,8.51,8.51,8.51,0,1 CC2006F,2005/08/15,8.12,8.12,8.12,8.12,0,0 CC2006J,2005/08/15,8.16,8.16,8.16,8.16,0,0 CC2006N,2005/08/15,7.94,7.94,7.94,7.94,0,0 CI2005Q,2005/08/15,35.86,35.86,35.86,35.86,0,13 CI2005U,2005/08/15,35.43,35.43,35.43,35.43,0,0 CI2005V,2005/08/15,35.43,35.43,35.43,35.43,0,0 CI2005X,2005/08/15,35.62,35.62,35.62,35.62,0,0 CM2005Q,2005/08/15,9.83,9.83,9.83,9.83,0,86 CM2005X,2005/08/15,9.78,9.78,9.78,9.78,0,9 CM2006G,2005/08/15,9.03,9.03,9.03,9.03,0,0 CM2006K,2005/08/15,8.98,8.98,8.98,8.98,0,0 CS2005U,2005/08/15,14.67,14.67,14.67,14.67,0,35 CS2005Z,2005/08/15,14.73,14.73,14.73,14.73,0,0 CS2006H,2005/08/15,14.98,14.98,14.98,14.98,0,8 CS2006M,2005/08/15,14.93,14.93,14.93,14.93,0,5 CT2005U,2005/08/15,399.5,399.5,399.5,399.5,0,44 CT2005X,2005/08/15,374,374,374,374,0,47 CT2006F,2005/08/15,368.5,368.5,368.5,368.5,0,42 CT2006H,2005/08/15,357,357,357,357,0,4 CT2006K,2005/08/15,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/08/15,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/15,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/15,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/15,347.25,347.25,347.25,347.25,0,0 FB2005V,2005/08/15,5.63,5.63,5.63,5.63,0,7 FB2006F,2005/08/15,5.92,5.92,5.92,5.92,0,0 FB2006J,2005/08/15,5.97,5.97,5.97,5.97,0,0 FB2006N,2005/08/15,5.9,5.9,5.9,5.9,0,0 FW2005Q,2005/08/15,869,869,869,869,0,105 FW2005V,2005/08/15,868,868,868,868,0,114 FW2005Z,2005/08/15,880,880,880,880,0,93 FW2006G,2005/08/15,890,890,890,890,0,28 FW2006J,2005/08/15,891,891,891,891,0,0 FW2006M,2005/08/15,899,899,899,899,0,0 FW2006Q,2005/08/15,913,913,913,913,0,0 FW2006V,2005/08/15,899,899,899,899,0,0 FW2006Z,2005/08/15,899,899,899,899,0,0 FX2005V,2005/08/15,4.43,4.43,4.43,4.43,0,3 FX2006F,2005/08/15,4.14,4.14,4.14,4.14,0,0 FX2006J,2005/08/15,4.21,4.21,4.21,4.21,0,0 FX2006N,2005/08/15,4.2,4.2,4.2,4.2,0,0 GN2005U,2005/08/15,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/15,8,8,8,8,0,0 GN2006H,2005/08/15,19,19,19,19,0,0 GN2006M,2005/08/15,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/15,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/15,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/15,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/15,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/15,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/15,3,3,3,3,0,0 GQ2005U,2005/08/15,2,2,2,2,0,20 GQ2005Z,2005/08/15,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/15,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/15,4,4,4,4,0,50 GQ2006U,2005/08/15,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/15,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/15,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/15,7,7,7,7,0,0 GQ2007U,2005/08/15,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/15,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/15,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/15,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/15,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/15,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/15,4,4,4,4,0,0 GS2006Z,2005/08/15,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/15,24,24,24,24,0,0 GS2007M,2005/08/15,4,4,4,4,0,0 GS2007U,2005/08/15,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/15,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/15,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/15,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/15,12,12,12,12,0,10 GV2006M,2005/08/15,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/15,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/15,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/15,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/15,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/15,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/15,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/15,757,757,750,750,7,20 GW2005V,2005/08/15,760,760,760,760,4,661 GW2005Z,2005/08/15,762,762,762,762,0,337 GW2006G,2005/08/15,765,765,765,765,0,139 GW2006J,2005/08/15,773,773,773,773,0,89 GW2006M,2005/08/15,780,780,780,780,0,0 GW2006Q,2005/08/15,780,780,780,780,0,0 GW2006V,2005/08/15,788,788,788,788,0,0 GW2006Z,2005/08/15,788,788,788,788,0,0 IA2005U,2005/08/15,6.05,6.05,6.05,6.05,0,22 IA2005Z,2005/08/15,6.12,6.12,6.12,6.12,0,1 IA2006H,2005/08/15,6.08,6.08,6.08,6.08,0,0 IA2006M,2005/08/15,6.08,6.08,6.08,6.08,0,0 IB2005Q,2005/08/15,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/15,94.505,94.505,94.5,94.5,1500,24522 IB2005V,2005/08/15,94.505,94.51,94.505,94.51,450,15874 IB2005X,2005/08/15,94.525,94.525,94.525,94.525,0,5838 IB2005Z,2005/08/15,94.52,94.535,94.52,94.535,450,14166 IB2006F,2005/08/15,94.54,94.54,94.54,94.54,0,2912 IB2006G,2005/08/15,94.565,94.565,94.565,94.565,0,850 IB2006H,2005/08/15,94.57,94.57,94.57,94.57,50,1078 IB2006J,2005/08/15,94.59,94.59,94.59,94.59,50,200 IB2006K,2005/08/15,94.61,94.61,94.61,94.61,50,650 IB2006M,2005/08/15,94.64,94.64,94.64,94.64,0,355 IB2006N,2005/08/15,94.66,94.66,94.66,94.66,0,150 IR2005U,2005/08/15,94.37,94.38,94.36,94.38,7148,76266 IR2005Z,2005/08/15,94.41,94.42,94.4,94.41,25707,200767 IR2006H,2005/08/15,94.46,94.48,94.46,94.48,10316,81658 IR2006M,2005/08/15,94.5,94.52,94.49,94.51,3013,70795 IR2006U,2005/08/15,94.49,94.5,94.49,94.5,1172,26205 IR2006Z,2005/08/15,94.45,94.48,94.45,94.48,1095,20137 IR2007H,2005/08/15,94.43,94.45,94.43,94.45,961,17817 IR2007M,2005/08/15,94.42,94.44,94.42,94.43,560,16080 IR2007U,2005/08/15,94.42,94.42,94.42,94.42,0,2100 IR2007Z,2005/08/15,94.4,94.4,94.4,94.4,0,1482 IR2008H,2005/08/15,94.37,94.37,94.37,94.37,0,702 IR2008M,2005/08/15,94.37,94.37,94.37,94.37,0,552 IR2008U,2005/08/15,94.35,94.35,94.35,94.35,0,95 IR2008Z,2005/08/15,94.33,94.33,94.33,94.33,0,101 IR2009H,2005/08/15,94.31,94.31,94.31,94.31,0,120 IR2009M,2005/08/15,94.28,94.28,94.28,94.28,0,380 IR2009U,2005/08/15,94.26,94.26,94.26,94.26,0,50 IR2009Z,2005/08/15,94.24,94.24,94.24,94.24,0,0 IR2010H,2005/08/15,94.23,94.23,94.23,94.23,0,0 IR2010M,2005/08/15,94.23,94.23,94.23,94.23,0,0 KX2005U,2005/08/15,1053,1053,1053,1053,0,0 KX2005V,2005/08/15,1053,1053,1053,1053,0,0 KY2005U,2005/08/15,1064.5,1064.5,1064.5,1064.5,0,0 KY2005V,2005/08/15,1064.5,1064.5,1064.5,1064.5,0,0 LH2005Q,2005/08/15,1.45,1.45,1.45,1.45,0,0 LH2005X,2005/08/15,1.47,1.47,1.47,1.47,0,8 LH2006G,2005/08/15,1.46,1.46,1.46,1.46,0,0 LH2006K,2005/08/15,1.48,1.48,1.48,1.48,0,6 LL2005U,2005/08/15,13.23,13.23,13.23,13.23,0,33 LL2005Z,2005/08/15,13.39,13.39,13.39,13.39,0,3 LL2006H,2005/08/15,13.33,13.33,13.33,13.33,0,13 LL2006M,2005/08/15,13.38,13.38,13.38,13.38,0,0 MY2005Q,2005/08/15,4.95,4.95,4.95,4.95,0,9 MY2005X,2005/08/15,4.94,4.94,4.94,4.94,0,10 MY2006G,2005/08/15,5.02,5.02,5.02,5.02,0,0 MY2006K,2005/08/15,5.03,5.03,5.03,5.03,0,0 NB2005V,2005/08/15,31.38,31.38,31.38,31.38,0,49 NB2006F,2005/08/15,31.18,31.18,31.18,31.18,0,0 NB2006J,2005/08/15,31.21,31.21,31.21,31.21,0,0 NB2006N,2005/08/15,31.66,31.66,31.66,31.66,0,0 NM2005Q,2005/08/15,17.81,17.81,17.81,17.81,0,38 NM2005X,2005/08/15,17.99,17.99,17.99,17.99,0,6 NM2006G,2005/08/15,18.16,18.16,18.16,18.16,0,3 NM2006K,2005/08/15,18.38,18.38,18.38,18.38,0,0 PB2005U,2005/08/15,15.55,15.55,15.55,15.55,0,21 PB2005Z,2005/08/15,15.55,15.55,15.55,15.55,0,38 PB2006H,2005/08/15,14.74,14.74,14.74,14.74,0,0 PB2006M,2005/08/15,14.74,14.74,14.74,14.74,0,0 PC2005Q,2005/08/15,10.06,10.06,10.06,10.06,0,5 PC2005X,2005/08/15,10.11,10.11,10.11,10.11,0,0 PC2006G,2005/08/15,9.1,9.1,9.1,9.1,0,0 PC2006K,2005/08/15,9.28,9.28,9.28,9.28,0,0 PM2005U,2005/08/15,6.88,6.88,6.88,6.88,0,40 PM2005Z,2005/08/15,6.96,6.96,6.96,6.96,0,10 PM2006H,2005/08/15,6.91,6.91,6.91,6.91,0,40 PM2006M,2005/08/15,6.92,6.92,6.92,6.92,0,0 PN2005U,2005/08/15,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/15,54,54,54,54,0,120 PN2006H,2005/08/15,75.75,75.75,75.75,75.75,0,122 PN2006M,2005/08/15,45.25,45.25,45.25,45.25,0,60 PN2006U,2005/08/15,47,47,47,47,0,71 PN2006Z,2005/08/15,47,47,47,47,0,56 PN2007H,2005/08/15,77,77,77,77,0,35 PN2007M,2005/08/15,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/08/15,47,47,47,47,0,15 PN2007Z,2005/08/15,43,43,43,43,0,15 PN2008H,2005/08/15,79,79,79,79,0,0 PN2008M,2005/08/15,47.75,47.75,47.75,47.75,0,0 PN2008U,2005/08/15,49,49,49,49,0,0 PN2008Z,2005/08/15,42.5,42.5,42.5,42.5,0,0 PN2009H,2005/08/15,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/15,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/15,35,35,35,35,0,56 PQ2005Z,2005/08/15,52.5,52.5,52.5,52.5,0,100 PQ2006H,2005/08/15,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/08/15,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/15,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/15,46,46,46,46,0,40 PQ2007H,2005/08/15,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/08/15,40.5,40.5,40.5,40.5,0,5 PQ2007U,2005/08/15,40.75,40.75,40.75,40.75,0,0 PQ2007Z,2005/08/15,43.25,43.25,43.25,43.25,0,0 PQ2008H,2005/08/15,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/15,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/15,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/15,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/15,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/15,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/15,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/15,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/15,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/15,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/15,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/15,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/15,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/15,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/15,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/15,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/15,100,100,100,100,0,15 PS2008M,2005/08/15,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/15,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/15,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/15,100,100,100,100,0,0 PS2009M,2005/08/15,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/15,1345,1345,1345,1345,0,1017 PT2005Z,2005/08/15,1354,1354,1354,1354,0,0 PV2005U,2005/08/15,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/15,37.25,37.25,37.25,37.25,0,75 PV2006H,2005/08/15,61.25,61.25,61.25,61.25,0,265 PV2006M,2005/08/15,38.15,38.15,38.15,38.15,0,100 PV2006U,2005/08/15,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/15,37,37,37,37,0,150 PV2007H,2005/08/15,64.85,64.85,64.85,64.85,0,385 PV2007M,2005/08/15,39,39,39,39,0,340 PV2007U,2005/08/15,40,40,40,40,0,420 PV2007Z,2005/08/15,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/15,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/15,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/15,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/15,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/15,67,67,67,67,0,0 PV2009M,2005/08/15,39,39,39,39,0,0 QB2005V,2005/08/15,16.63,16.63,16.63,16.63,0,46 QB2006F,2005/08/15,16.35,16.35,16.35,16.35,0,0 QB2006J,2005/08/15,16.53,16.53,16.53,16.53,0,0 QB2006N,2005/08/15,16.7,16.7,16.7,16.7,0,0 QN2005Q,2005/08/15,3.2,3.2,3.2,3.2,0,0 QN2005X,2005/08/15,3.25,3.25,3.25,3.25,0,0 QN2006G,2005/08/15,3.28,3.28,3.28,3.28,0,0 QN2006K,2005/08/15,3.33,3.33,3.33,3.33,0,0 SAF2005U,2005/08/15,0.7705,0.7711,0.7705,0.7711,2,122 SAF2005Z,2005/08/15,0.7685,0.7685,0.7681,0.7681,2,43 SAP2005U,2005/08/15,4451,4453,4444,4446,1099,190110 SAP2005Z,2005/08/15,4459,4459,4459,4459,17,6581 SAP2006H,2005/08/15,4460,4460,4460,4460,1,3007 SAP2006M,2005/08/15,4479,4479,4479,4479,1,2659 SAP2006U,2005/08/15,4484,4484,4484,4484,1,347 SG2005V,2005/08/15,27.2,27.2,27.2,27.2,0,47 SG2006F,2005/08/15,26.96,26.96,26.96,26.96,0,0 SG2006J,2005/08/15,27.29,27.29,27.29,27.29,0,7 SG2006N,2005/08/15,27.58,27.58,27.58,27.58,0,0 SIB2005U,2005/08/15,94.505,94.505,94.505,94.505,500,24522 SIR2005U,2005/08/15,94.36,94.37,94.36,94.37,595,76266 SIR2005Z,2005/08/15,94.39,94.41,94.39,94.41,5308,200767 SIR2006H,2005/08/15,94.43,94.47,94.43,94.47,3001,81658 SIR2006M,2005/08/15,94.46,94.5,94.45,94.5,846,70795 SIR2006U,2005/08/15,94.45,94.47,94.45,94.47,328,26205 SIR2006Z,2005/08/15,94.44,94.44,94.44,94.44,20,20137 SU2005V,2005/08/15,19.78,19.78,19.78,19.78,0,2 SU2006F,2005/08/15,18.74,18.74,18.74,18.74,0,0 SU2006J,2005/08/15,19.03,19.03,19.03,19.03,0,0 SU2006N,2005/08/15,18.99,18.99,18.99,18.99,0,0 SXT2005U,2005/08/15,94.66,94.72,94.66,94.715,5233,306166 SYT2005U,2005/08/15,94.79,94.83,94.78,94.83,17972,434805 TA2005U,2005/08/15,4.72,4.72,4.72,4.72,0,45 TA2005Z,2005/08/15,4.76,4.76,4.76,4.76,10,10 TA2006H,2005/08/15,4.71,4.71,4.71,4.71,0,0 TA2006M,2005/08/15,4.71,4.71,4.71,4.71,0,0 TB2005V,2005/08/15,16.27,16.27,16.27,16.27,2,33 TB2006F,2005/08/15,16.09,16.09,16.09,16.09,0,0 TB2006J,2005/08/15,16.13,16.13,16.13,16.13,0,0 TB2006N,2005/08/15,16.35,16.35,16.35,16.35,0,0 TE2005Q,2005/08/15,4.82,4.82,4.82,4.82,0,0 TE2005U,2005/08/15,4.81,4.81,4.81,4.81,0,1 TE2005V,2005/08/15,4.78,4.78,4.78,4.78,0,0 TE2005X,2005/08/15,4.77,4.77,4.77,4.77,0,0 TE2005Z,2005/08/15,4.8,4.8,4.8,4.8,0,0 TE2006F,2005/08/15,4.72,4.72,4.72,4.72,0,0 TE2006G,2005/08/15,4.64,4.64,4.64,4.64,0,0 TE2006H,2005/08/15,4.64,4.64,4.64,4.64,0,0 TE2006J,2005/08/15,4.35,4.35,4.35,4.35,0,0 TE2006K,2005/08/15,4.47,4.47,4.47,4.47,0,0 TE2006M,2005/08/15,4.47,4.47,4.47,4.47,0,0 TE2006N,2005/08/15,4.49,4.49,4.49,4.49,0,0 UA2005U,2005/08/15,1100.5,1100.5,1100.5,1100.5,0,0 UA2005V,2005/08/15,1100.5,1100.5,1100.5,1100.5,0,0 WB2005V,2005/08/15,18.99,18.99,18.99,18.99,0,0 WB2006F,2005/08/15,21.36,21.36,21.36,21.36,0,0 WD2005U,2005/08/15,32.69,32.69,32.69,32.69,0,8 WD2005Z,2005/08/15,34.01,34.01,34.01,34.01,0,2 WD2006H,2005/08/15,33.16,33.16,33.16,33.16,0,0 WD2006M,2005/08/15,33.57,33.57,33.57,33.57,0,0 WE2005V,2005/08/15,17.55,17.55,17.5,17.5,16,16 WE2006F,2005/08/15,15.91,15.91,15.91,15.91,0,0 WE2006J,2005/08/15,15.86,15.86,15.86,15.86,0,0 WE2006N,2005/08/15,15.82,15.82,15.82,15.82,0,0 WF2005V,2005/08/15,39.63,39.63,39.63,39.63,0,39 WF2006F,2005/08/15,40.63,40.63,40.63,40.63,0,2 WF2006J,2005/08/15,40.55,40.55,40.55,40.55,0,17 WF2006N,2005/08/15,40.32,40.32,40.32,40.32,0,0 WM2005U,2005/08/15,6.16,6.16,6.16,6.16,0,8 WM2005Z,2005/08/15,6.25,6.25,6.25,6.25,0,0 WM2006H,2005/08/15,6.23,6.23,6.23,6.23,0,0 WM2006M,2005/08/15,6.33,6.33,6.33,6.33,0,0 WW2005U,2005/08/15,16.48,16.48,16.48,16.48,0,49 WW2005Z,2005/08/15,16.68,16.68,16.68,16.68,0,5 WW2006H,2005/08/15,16.27,16.27,16.27,16.27,0,0 WW2006M,2005/08/15,16.27,16.27,16.27,16.27,0,0 XS2005U,2005/08/15,94.305,94.305,94.305,94.305,0,0 XS2005Z,2005/08/15,94.305,94.305,94.305,94.305,0,0 XT2005U,2005/08/15,94.7,94.75,94.7,94.74,21527,306166 XT2005Z,2005/08/15,94.74,94.74,94.74,94.74,0,0 YIR2005U,2005/08/15,5.63,5.64,5.62,5.62,0,0 YIR2005Z,2005/08/15,5.59,5.6,5.58,5.59,0,0 YIR2006H,2005/08/15,5.54,5.54,5.52,5.52,0,0 YIR2006M,2005/08/15,5.5,5.51,5.48,5.49,0,0 YIR2006U,2005/08/15,5.51,5.51,5.5,5.5,0,0 YIR2006Z,2005/08/15,5.55,5.55,5.52,5.52,0,0 YIR2007H,2005/08/15,5.57,5.57,5.55,5.55,0,0 YIR2007M,2005/08/15,5.58,5.58,5.56,5.57,0,0 YIR2007U,2005/08/15,5.58,5.58,5.58,5.58,0,0 YIR2007Z,2005/08/15,5.6,5.6,5.6,5.6,0,0 YIR2008H,2005/08/15,5.63,5.63,5.63,5.63,0,0 YIR2008M,2005/08/15,5.63,5.63,5.63,5.63,0,0 YIR2008U,2005/08/15,5.65,5.65,5.65,5.65,0,0 YIR2008Z,2005/08/15,5.67,5.67,5.67,5.67,0,0 YIR2009H,2005/08/15,5.69,5.69,5.69,5.69,0,0 YIR2009M,2005/08/15,5.72,5.72,5.72,5.72,0,0 YIR2009U,2005/08/15,5.74,5.74,5.74,5.74,0,0 YIR2009Z,2005/08/15,5.76,5.76,5.76,5.76,0,0 YIR2010H,2005/08/15,5.77,5.77,5.77,5.77,0,0 YIR2010M,2005/08/15,5.77,5.77,5.77,5.77,0,0 YS2005U,2005/08/15,94.5,94.5,94.5,94.5,0,0 YS2005Z,2005/08/15,94.5,94.5,94.5,94.5,0,0 YT2005U,2005/08/15,94.83,94.86,94.82,94.86,68372,434805 YT2005Z,2005/08/15,94.86,94.86,94.86,94.86,0,0 YXT2005U,2005/08/15,5.3,5.3,5.25,5.26,0,0 YXT2005Z,2005/08/15,5.26,5.26,5.26,5.26,0,0 YYT2005U,2005/08/15,5.17,5.18,5.14,5.14,0,0 YYT2005Z,2005/08/15,5.14,5.14,5.14,5.14,0,0