AF2005U,2005/08/16,0.766,0.766,0.766,0.766,1,117 AF2005Z,2005/08/16,0.7618,0.7618,0.7618,0.7618,10,53 AF2006H,2005/08/16,0.7664,0.7664,0.7664,0.7664,0,0 AF2006M,2005/08/16,0.7664,0.7664,0.7664,0.7664,0,0 AOI,2005/08/16,4426.1,4449.5,4425.5,4446.3,547590400,0 AP2005U,2005/08/16,4448,4475,4448,4464,10067,191385 AP2005Z,2005/08/16,4480,4488,4480,4485,35,6525 AP2006H,2005/08/16,4481,4481,4481,4481,173,3044 AP2006M,2005/08/16,4502,4502,4502,4502,10,2667 AP2006U,2005/08/16,4507,4507,4507,4507,0,345 AP2006Z,2005/08/16,4525,4525,4525,4525,0,152 AR2005Q,2005/08/16,7.25,7.25,7.25,7.25,0,22 AR2005X,2005/08/16,7.18,7.18,7.18,7.18,0,0 AR2006G,2005/08/16,7.14,7.14,7.14,7.14,0,0 AR2006K,2005/08/16,7.17,7.17,7.17,7.17,0,0 AX2005V,2005/08/16,4.62,4.62,4.62,4.62,0,4 AX2006F,2005/08/16,4.44,4.44,4.44,4.44,0,0 AX2006J,2005/08/16,4.46,4.46,4.46,4.46,0,0 AX2006N,2005/08/16,4.33,4.33,4.33,4.33,0,0 AZ2005V,2005/08/16,22.3,22.3,22.3,22.3,1,151 AZ2006F,2005/08/16,22.08,22.08,22.08,22.08,0,1 AZ2006J,2005/08/16,20.24,20.24,20.24,20.24,0,0 AZ2006N,2005/08/16,20.45,20.45,20.45,20.45,0,0 BC2005V,2005/08/16,20.2,20.2,20.2,20.2,0,27 BC2006F,2005/08/16,19.84,19.84,19.84,19.84,0,0 BC2006J,2005/08/16,20.09,20.09,20.09,20.09,0,0 BC2006N,2005/08/16,20.11,20.11,20.11,20.11,0,0 BL2005U,2005/08/16,20.93,20.93,20.93,20.93,1,261 BL2005Z,2005/08/16,21.11,21.11,21.11,21.11,0,126 BL2006H,2005/08/16,20.84,20.84,20.84,20.84,0,0 BL2006M,2005/08/16,20.84,20.84,20.84,20.84,0,0 BM2005U,2005/08/16,8.79,8.79,8.79,8.79,0,19 BM2005Z,2005/08/16,8.89,8.89,8.89,8.89,0,4 BM2006H,2005/08/16,8.65,8.65,8.65,8.65,0,0 BM2006M,2005/08/16,8.66,8.66,8.66,8.66,0,0 BN2005U,2005/08/16,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/16,36.4,36.4,36.4,36.4,0,305 BN2006H,2005/08/16,46.9,46.9,46.9,46.9,0,410 BN2006M,2005/08/16,34,34,34,34,0,330 BN2006U,2005/08/16,35.25,35.25,35.25,35.25,0,400 BN2006Z,2005/08/16,33.75,33.75,33.75,33.75,0,415 BN2007H,2005/08/16,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/16,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/16,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/16,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/16,48,48,48,48,0,5 BN2008M,2005/08/16,36,36,36,36,0,5 BN2008U,2005/08/16,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/16,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/16,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/16,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/16,7.06,7.06,7.06,7.06,1,60 BO2005X,2005/08/16,7.18,7.18,7.18,7.18,0,1 BO2006G,2005/08/16,7.13,7.13,7.13,7.13,0,0 BO2006K,2005/08/16,6.94,6.94,6.94,6.94,0,11 BP2005U,2005/08/16,9.63,9.7,9.63,9.7,4,47 BP2005Z,2005/08/16,9.79,9.79,9.79,9.79,0,0 BP2006H,2005/08/16,9.72,9.72,9.72,9.72,0,0 BP2006M,2005/08/16,9.72,9.72,9.72,9.72,0,0 BQ2005U,2005/08/16,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/16,37,37,37,37,0,91 BQ2006H,2005/08/16,51.4,51.4,51.4,51.4,0,231 BQ2006M,2005/08/16,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/16,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/16,32.9,32.9,32.9,32.9,0,240 BQ2007H,2005/08/16,50.25,50.25,50.25,50.25,0,95 BQ2007M,2005/08/16,30,30,30,30,0,95 BQ2007U,2005/08/16,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/16,31.5,31.5,31.5,31.5,0,95 BQ2008H,2005/08/16,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/16,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/16,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/16,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/16,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/16,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/16,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/16,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/16,56,56,56,56,0,61 BS2006M,2005/08/16,32.5,32.5,32.5,32.5,0,86 BS2006U,2005/08/16,33,33,33,33,0,216 BS2006Z,2005/08/16,34.75,34.75,34.75,34.75,0,211 BS2007H,2005/08/16,56.25,56.25,56.25,56.25,0,286 BS2007M,2005/08/16,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/16,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/16,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/16,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/16,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/16,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/16,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/16,55,55,55,55,0,0 BS2009M,2005/08/16,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/16,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/16,28.4,28.4,28.4,28.4,0,100 BV2006H,2005/08/16,39,39,39,39,0,130 BV2006M,2005/08/16,30,30,30,30,0,130 BV2006U,2005/08/16,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/16,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/16,41.25,41.25,41.25,41.25,0,120 BV2007M,2005/08/16,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/16,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/16,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/16,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/16,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/16,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/16,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/16,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/16,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/16,690,690,690,690,2,25 BW2005V,2005/08/16,693,693,693,693,0,9 BW2005Z,2005/08/16,690,690,690,690,0,3 BW2006G,2005/08/16,693,693,693,693,0,4 BW2006J,2005/08/16,690,690,690,690,0,0 BW2006M,2005/08/16,687,687,687,687,0,0 BW2006Q,2005/08/16,687,687,687,687,0,0 BW2006V,2005/08/16,675,675,675,675,0,0 BW2006Z,2005/08/16,675,675,675,675,0,0 CA2005U,2005/08/16,53.11,53.11,53.11,53.11,5,217 CA2005Z,2005/08/16,53.9,53.9,53.9,53.9,1,32 CA2006H,2005/08/16,51.85,51.85,51.85,51.85,0,0 CA2006M,2005/08/16,51.85,51.85,51.85,51.85,0,0 CB2005V,2005/08/16,37.55,37.83,37.55,37.83,6,86 CB2006F,2005/08/16,37.97,37.97,37.97,37.97,2,11 CB2006J,2005/08/16,40.04,40.04,40.04,40.04,0,0 CB2006N,2005/08/16,40.52,40.52,40.52,40.52,0,0 CC2005V,2005/08/16,8.57,8.57,8.57,8.57,0,1 CC2006F,2005/08/16,8.18,8.18,8.18,8.18,0,0 CC2006J,2005/08/16,8.22,8.22,8.22,8.22,0,0 CC2006N,2005/08/16,8,8,8,8,0,0 CI2005Q,2005/08/16,36.39,36.39,36.39,36.39,0,13 CI2005U,2005/08/16,35.96,35.96,35.96,35.96,0,0 CI2005V,2005/08/16,35.96,35.96,35.96,35.96,0,0 CI2005X,2005/08/16,36.15,36.15,36.15,36.15,0,0 CM2005Q,2005/08/16,9.72,9.72,9.72,9.72,1,85 CM2005X,2005/08/16,9.68,9.68,9.68,9.68,2,11 CM2006G,2005/08/16,8.92,8.92,8.92,8.92,0,0 CM2006K,2005/08/16,8.87,8.87,8.87,8.87,0,0 CS2005U,2005/08/16,14.75,14.75,14.75,14.75,0,35 CS2005Z,2005/08/16,14.81,14.81,14.81,14.81,0,0 CS2006H,2005/08/16,15.06,15.06,15.06,15.06,0,8 CS2006M,2005/08/16,15.01,15.01,15.01,15.01,0,5 CT2005U,2005/08/16,400,400,400,400,2,44 CT2005X,2005/08/16,368.75,368.75,368.75,368.75,0,47 CT2006F,2005/08/16,367,367,367,367,3,45 CT2006H,2005/08/16,354.5,354.5,354.5,354.5,0,4 CT2006K,2005/08/16,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/08/16,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/16,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/16,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/16,374.25,374.25,374.25,374.25,0,0 FB2005V,2005/08/16,5.73,5.73,5.73,5.73,0,7 FB2006F,2005/08/16,6.02,6.02,6.02,6.02,0,0 FB2006J,2005/08/16,6.07,6.07,6.07,6.07,0,0 FB2006N,2005/08/16,6,6,6,6,0,0 FW2005Q,2005/08/16,860,860,860,860,3,98 FW2005V,2005/08/16,854,854,854,854,0,114 FW2005Z,2005/08/16,870,870,870,870,8,93 FW2006G,2005/08/16,876,876,876,876,0,28 FW2006J,2005/08/16,877,877,877,877,0,0 FW2006M,2005/08/16,885,885,885,885,0,0 FW2006Q,2005/08/16,899,899,899,899,0,0 FW2006V,2005/08/16,885,885,885,885,0,0 FW2006Z,2005/08/16,885,885,885,885,0,0 FX2005V,2005/08/16,4.38,4.38,4.38,4.38,0,3 FX2006F,2005/08/16,4.09,4.09,4.09,4.09,0,0 FX2006J,2005/08/16,4.16,4.16,4.16,4.16,0,0 FX2006N,2005/08/16,4.15,4.15,4.15,4.15,0,0 GN2005U,2005/08/16,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/16,8,8,8,8,0,0 GN2006H,2005/08/16,19,19,19,19,0,0 GN2006M,2005/08/16,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/16,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/16,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/16,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/16,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/16,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/16,3,3,3,3,0,0 GQ2005U,2005/08/16,2,2,2,2,0,20 GQ2005Z,2005/08/16,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/16,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/16,4,4,4,4,0,50 GQ2006U,2005/08/16,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/16,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/16,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/16,7,7,7,7,0,0 GQ2007U,2005/08/16,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/16,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/16,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/16,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/16,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/16,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/16,4,4,4,4,0,0 GS2006Z,2005/08/16,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/16,24,24,24,24,0,0 GS2007M,2005/08/16,4,4,4,4,0,0 GS2007U,2005/08/16,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/16,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/16,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/16,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/16,12,12,12,12,0,10 GV2006M,2005/08/16,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/16,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/16,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/16,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/16,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/16,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/16,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/16,764,765,764,765,3,18 GW2005V,2005/08/16,760,760,750,750,47,651 GW2005Z,2005/08/16,760,760,757,758,48,329 GW2006G,2005/08/16,764,764,764,764,20,159 GW2006J,2005/08/16,767,767,767,767,0,89 GW2006M,2005/08/16,780,780,780,780,0,0 GW2006Q,2005/08/16,780,780,780,780,0,0 GW2006V,2005/08/16,788,788,788,788,0,0 GW2006Z,2005/08/16,788,788,788,788,0,0 IA2005U,2005/08/16,6.1,6.1,6.1,6.1,0,22 IA2005Z,2005/08/16,6.17,6.17,6.17,6.17,0,1 IA2006H,2005/08/16,6.13,6.13,6.13,6.13,0,0 IA2006M,2005/08/16,6.13,6.13,6.13,6.13,0,0 IB2005Q,2005/08/16,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/16,94.505,94.505,94.505,94.505,0,23422 IB2005V,2005/08/16,94.51,94.51,94.51,94.51,500,16124 IB2005X,2005/08/16,94.52,94.52,94.52,94.52,500,6133 IB2005Z,2005/08/16,94.54,94.54,94.54,94.54,800,14216 IB2006F,2005/08/16,94.55,94.55,94.55,94.55,400,3262 IB2006G,2005/08/16,94.57,94.57,94.57,94.57,0,850 IB2006H,2005/08/16,94.58,94.58,94.58,94.58,50,1128 IB2006J,2005/08/16,94.615,94.615,94.615,94.615,0,200 IB2006K,2005/08/16,94.635,94.635,94.635,94.635,0,650 IB2006M,2005/08/16,94.65,94.65,94.65,94.65,0,355 IB2006N,2005/08/16,94.65,94.65,94.65,94.65,0,150 IR2005U,2005/08/16,94.37,94.38,94.37,94.38,1648,67755 IR2005Z,2005/08/16,94.41,94.42,94.4,94.41,16887,195482 IR2006H,2005/08/16,94.47,94.49,94.47,94.48,8221,78629 IR2006M,2005/08/16,94.51,94.53,94.5,94.52,7319,75418 IR2006U,2005/08/16,94.5,94.54,94.5,94.52,2915,28347 IR2006Z,2005/08/16,94.47,94.5,94.47,94.49,2098,21377 IR2007H,2005/08/16,94.44,94.47,94.44,94.46,1419,18602 IR2007M,2005/08/16,94.44,94.45,94.43,94.45,1187,17163 IR2007U,2005/08/16,94.42,94.42,94.42,94.42,10,2110 IR2007Z,2005/08/16,94.43,94.43,94.43,94.43,305,1787 IR2008H,2005/08/16,94.43,94.43,94.43,94.43,0,702 IR2008M,2005/08/16,94.36,94.42,94.36,94.42,13,564 IR2008U,2005/08/16,94.41,94.41,94.41,94.41,0,95 IR2008Z,2005/08/16,94.39,94.39,94.39,94.39,0,101 IR2009H,2005/08/16,94.37,94.37,94.37,94.37,0,120 IR2009M,2005/08/16,94.34,94.34,94.34,94.34,0,380 IR2009U,2005/08/16,94.32,94.32,94.32,94.32,0,50 IR2009Z,2005/08/16,94.3,94.3,94.3,94.3,0,0 IR2010H,2005/08/16,94.29,94.29,94.29,94.29,0,0 IR2010M,2005/08/16,94.29,94.29,94.29,94.29,0,0 KX2005U,2005/08/16,1050.5,1050.5,1050.5,1050.5,0,0 KX2005V,2005/08/16,1050.5,1050.5,1050.5,1050.5,0,0 KY2005U,2005/08/16,1064,1064,1064,1064,0,0 KY2005V,2005/08/16,1064,1064,1064,1064,0,0 LH2005Q,2005/08/16,1.43,1.43,1.43,1.43,0,0 LH2005X,2005/08/16,1.44,1.44,1.44,1.44,4,4 LH2006G,2005/08/16,1.44,1.44,1.44,1.44,0,0 LH2006K,2005/08/16,1.46,1.46,1.46,1.46,0,6 LL2005U,2005/08/16,13.31,13.5,13.31,13.5,3,34 LL2005Z,2005/08/16,13.78,13.78,13.78,13.78,0,3 LL2006H,2005/08/16,13.72,13.72,13.72,13.72,0,13 LL2006M,2005/08/16,13.77,13.77,13.77,13.77,0,0 MY2005Q,2005/08/16,4.91,4.91,4.91,4.91,0,9 MY2005X,2005/08/16,4.9,4.9,4.9,4.9,0,10 MY2006G,2005/08/16,4.98,4.98,4.98,4.98,0,0 MY2006K,2005/08/16,4.99,4.99,4.99,4.99,0,0 NB2005V,2005/08/16,31.46,31.46,31.46,31.46,10,54 NB2006F,2005/08/16,31.59,31.59,31.59,31.59,0,0 NB2006J,2005/08/16,31.62,31.62,31.62,31.62,0,0 NB2006N,2005/08/16,32.07,32.07,32.07,32.07,0,0 NM2005Q,2005/08/16,17.74,17.74,17.74,17.74,0,38 NM2005X,2005/08/16,17.92,17.92,17.92,17.92,0,6 NM2006G,2005/08/16,18.09,18.09,18.09,18.09,0,3 NM2006K,2005/08/16,18.31,18.31,18.31,18.31,0,0 PB2005U,2005/08/16,15.51,15.51,15.51,15.51,0,21 PB2005Z,2005/08/16,15.51,15.51,15.51,15.51,0,38 PB2006H,2005/08/16,14.7,14.7,14.7,14.7,0,0 PB2006M,2005/08/16,14.7,14.7,14.7,14.7,0,0 PC2005Q,2005/08/16,10.26,10.26,10.26,10.26,0,5 PC2005X,2005/08/16,10.31,10.31,10.31,10.31,0,0 PC2006G,2005/08/16,9.3,9.3,9.3,9.3,0,0 PC2006K,2005/08/16,9.48,9.48,9.48,9.48,0,0 PM2005U,2005/08/16,7,7,7,7,0,40 PM2005Z,2005/08/16,7.08,7.08,7.08,7.08,0,10 PM2006H,2005/08/16,7.03,7.03,7.03,7.03,0,40 PM2006M,2005/08/16,7.04,7.04,7.04,7.04,0,0 PN2005U,2005/08/16,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/16,53.75,53.75,53.75,53.75,5,125 PN2006H,2005/08/16,75.75,75.75,75.75,75.75,5,127 PN2006M,2005/08/16,45.25,45.25,45.25,45.25,5,60 PN2006U,2005/08/16,47.25,47.25,47.25,47.25,5,76 PN2006Z,2005/08/16,47.25,47.25,47.25,47.25,5,61 PN2007H,2005/08/16,77,77,77,77,5,40 PN2007M,2005/08/16,46.5,46.5,46.5,46.5,5,30 PN2007U,2005/08/16,47.25,47.25,47.25,47.25,5,20 PN2007Z,2005/08/16,43.25,43.25,43.25,43.25,5,20 PN2008H,2005/08/16,79,79,79,79,5,5 PN2008M,2005/08/16,47.75,47.75,47.75,47.75,5,5 PN2008U,2005/08/16,49,49,49,49,5,5 PN2008Z,2005/08/16,43,43,43,43,5,5 PN2009H,2005/08/16,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/16,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/16,35,35,35,35,0,56 PQ2005Z,2005/08/16,52.5,52.5,52.5,52.5,0,100 PQ2006H,2005/08/16,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/08/16,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/16,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/16,46,46,46,46,0,40 PQ2007H,2005/08/16,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/08/16,40.5,40.5,40.5,40.5,0,5 PQ2007U,2005/08/16,40.75,40.75,40.75,40.75,0,0 PQ2007Z,2005/08/16,43.25,43.25,43.25,43.25,0,0 PQ2008H,2005/08/16,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/16,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/16,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/16,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/16,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/16,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/16,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/16,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/16,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/08/16,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/08/16,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/08/16,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/08/16,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/16,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/16,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/16,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/16,100,100,100,100,0,15 PS2008M,2005/08/16,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/16,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/16,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/16,100,100,100,100,0,0 PS2009M,2005/08/16,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/16,1348,1348,1348,1348,0,994 PT2005Z,2005/08/16,1357,1357,1357,1357,0,0 PV2005U,2005/08/16,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/16,37.25,37.25,37.25,37.25,0,75 PV2006H,2005/08/16,61.25,61.25,61.25,61.25,0,265 PV2006M,2005/08/16,38.15,38.15,38.15,38.15,0,100 PV2006U,2005/08/16,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/16,37,37,37,37,0,150 PV2007H,2005/08/16,64.75,64.75,64.75,64.75,0,385 PV2007M,2005/08/16,39,39,39,39,0,340 PV2007U,2005/08/16,40,40,40,40,0,420 PV2007Z,2005/08/16,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/16,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/16,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/16,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/16,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/16,67,67,67,67,0,0 PV2009M,2005/08/16,39,39,39,39,0,0 QB2005V,2005/08/16,16.99,16.99,16.99,16.99,1,47 QB2006F,2005/08/16,16.83,16.83,16.83,16.83,0,0 QB2006J,2005/08/16,17.01,17.01,17.01,17.01,0,0 QB2006N,2005/08/16,17.18,17.18,17.18,17.18,0,0 QN2005Q,2005/08/16,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/08/16,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/08/16,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/08/16,3.37,3.37,3.37,3.37,0,0 SAF2005U,2005/08/16,0.7671,0.7671,0.7671,0.7671,1,117 SAP2005U,2005/08/16,4450,4452,4433,4449,926,191385 SAP2005Z,2005/08/16,4459,4459,4459,4459,3,6525 SG2005V,2005/08/16,27.53,27.53,27.53,27.53,0,47 SG2006F,2005/08/16,27.29,27.29,27.29,27.29,0,0 SG2006J,2005/08/16,27.62,27.62,27.62,27.62,0,7 SG2006N,2005/08/16,27.91,27.91,27.91,27.91,0,0 SIR2005U,2005/08/16,94.37,94.37,94.37,94.37,622,67755 SIR2005Z,2005/08/16,94.41,94.42,94.41,94.41,2874,195482 SIR2006H,2005/08/16,94.48,94.48,94.47,94.47,1315,78629 SIR2006M,2005/08/16,94.52,94.52,94.5,94.5,591,75418 SIR2006U,2005/08/16,94.51,94.51,94.51,94.51,10,28347 SIR2006Z,2005/08/16,94.48,94.48,94.48,94.48,25,21377 SU2005V,2005/08/16,20.37,20.37,20.37,20.37,10,11 SU2006F,2005/08/16,18.93,18.93,18.93,18.93,0,0 SU2006J,2005/08/16,19.22,19.22,19.22,19.22,0,0 SU2006N,2005/08/16,19.18,19.18,19.18,19.18,0,0 SXT2005U,2005/08/16,94.74,94.75,94.715,94.72,4136,307177 SYT2005U,2005/08/16,94.86,94.86,94.83,94.83,9048,397965 TA2005U,2005/08/16,4.76,4.76,4.76,4.76,0,45 TA2005Z,2005/08/16,4.8,4.8,4.8,4.8,0,10 TA2006H,2005/08/16,4.75,4.75,4.75,4.75,0,0 TA2006M,2005/08/16,4.75,4.75,4.75,4.75,0,0 TB2005V,2005/08/16,16.39,16.39,16.39,16.39,0,33 TB2006F,2005/08/16,16.1,16.1,16.1,16.1,0,0 TB2006J,2005/08/16,16.14,16.14,16.14,16.14,0,0 TB2006N,2005/08/16,16.36,16.36,16.36,16.36,0,0 TE2005Q,2005/08/16,4.86,4.86,4.86,4.86,0,0 TE2005U,2005/08/16,4.85,4.85,4.85,4.85,0,1 TE2005V,2005/08/16,4.82,4.82,4.82,4.82,0,0 TE2005X,2005/08/16,4.81,4.81,4.81,4.81,0,0 TE2005Z,2005/08/16,4.84,4.84,4.84,4.84,0,0 TE2006F,2005/08/16,4.76,4.76,4.76,4.76,0,0 TE2006G,2005/08/16,4.68,4.68,4.68,4.68,0,0 TE2006H,2005/08/16,4.68,4.68,4.68,4.68,0,0 TE2006J,2005/08/16,4.39,4.39,4.39,4.39,0,0 TE2006K,2005/08/16,4.51,4.51,4.51,4.51,0,0 TE2006M,2005/08/16,4.51,4.51,4.51,4.51,0,0 TE2006N,2005/08/16,4.53,4.53,4.53,4.53,0,0 UA2005U,2005/08/16,1094.5,1094.5,1094.5,1094.5,380,380 UA2005V,2005/08/16,1094.5,1094.5,1094.5,1094.5,0,0 WB2005V,2005/08/16,19.14,19.14,19.14,19.14,0,0 WB2006F,2005/08/16,21.51,21.51,21.51,21.51,0,0 WD2005U,2005/08/16,32.49,32.49,32.49,32.49,0,8 WD2005Z,2005/08/16,33.81,33.81,33.81,33.81,0,2 WD2006H,2005/08/16,32.96,32.96,32.96,32.96,0,0 WD2006M,2005/08/16,33.37,33.37,33.37,33.37,0,0 WE2005V,2005/08/16,17.15,17.15,17.15,17.15,0,16 WE2006F,2005/08/16,15.99,15.99,15.99,15.99,0,0 WE2006J,2005/08/16,15.94,15.94,15.94,15.94,0,0 WE2006N,2005/08/16,15.9,15.9,15.9,15.9,0,0 WF2005V,2005/08/16,39.64,39.64,39.64,39.64,0,39 WF2006F,2005/08/16,40.64,40.64,40.64,40.64,0,2 WF2006J,2005/08/16,40.56,40.56,40.56,40.56,0,17 WF2006N,2005/08/16,40.33,40.33,40.33,40.33,0,0 WM2005U,2005/08/16,6.14,6.14,6.14,6.14,0,8 WM2005Z,2005/08/16,6.23,6.23,6.23,6.23,0,0 WM2006H,2005/08/16,6.21,6.21,6.21,6.21,0,0 WM2006M,2005/08/16,6.31,6.31,6.31,6.31,0,0 WW2005U,2005/08/16,16.65,16.65,16.65,16.65,0,49 WW2005Z,2005/08/16,16.85,16.85,16.85,16.85,0,5 WW2006H,2005/08/16,16.44,16.44,16.44,16.44,0,0 WW2006M,2005/08/16,16.44,16.44,16.44,16.44,0,0 XS2005U,2005/08/16,94.33,94.33,94.33,94.33,0,0 XS2005Z,2005/08/16,94.33,94.33,94.33,94.33,0,0 XT2005U,2005/08/16,94.715,94.77,94.715,94.765,23929,307177 XT2005Z,2005/08/16,94.765,94.765,94.765,94.765,0,0 YIR2005U,2005/08/16,5.63,5.63,5.62,5.62,0,0 YIR2005Z,2005/08/16,5.59,5.6,5.58,5.59,0,0 YIR2006H,2005/08/16,5.53,5.53,5.51,5.52,0,0 YIR2006M,2005/08/16,5.49,5.5,5.47,5.48,0,0 YIR2006U,2005/08/16,5.5,5.5,5.46,5.48,0,0 YIR2006Z,2005/08/16,5.53,5.53,5.5,5.51,0,0 YIR2007H,2005/08/16,5.56,5.56,5.53,5.54,0,0 YIR2007M,2005/08/16,5.56,5.57,5.55,5.55,0,0 YIR2007U,2005/08/16,5.58,5.58,5.58,5.58,0,0 YIR2007Z,2005/08/16,5.57,5.57,5.57,5.57,0,0 YIR2008H,2005/08/16,5.57,5.57,5.57,5.57,0,0 YIR2008M,2005/08/16,5.64,5.64,5.58,5.58,0,0 YIR2008U,2005/08/16,5.59,5.59,5.59,5.59,0,0 YIR2008Z,2005/08/16,5.61,5.61,5.61,5.61,0,0 YIR2009H,2005/08/16,5.63,5.63,5.63,5.63,0,0 YIR2009M,2005/08/16,5.66,5.66,5.66,5.66,0,0 YIR2009U,2005/08/16,5.68,5.68,5.68,5.68,0,0 YIR2009Z,2005/08/16,5.7,5.7,5.7,5.7,0,0 YIR2010H,2005/08/16,5.71,5.71,5.71,5.71,0,0 YIR2010M,2005/08/16,5.71,5.71,5.71,5.71,0,0 YS2005U,2005/08/16,94.51,94.51,94.51,94.51,0,0 YS2005Z,2005/08/16,94.51,94.51,94.51,94.51,0,0 YT2005U,2005/08/16,94.84,94.88,94.83,94.86,57069,397965 YT2005Z,2005/08/16,94.87,94.87,94.87,94.87,0,0 YXT2005U,2005/08/16,5.28,5.28,5.23,5.23,0,0 YXT2005Z,2005/08/16,5.23,5.23,5.23,5.23,0,0 YYT2005U,2005/08/16,5.16,5.17,5.12,5.14,0,0 YYT2005Z,2005/08/16,5.13,5.13,5.13,5.13,0,0