AF2005U,2005/08/17,0.7661,0.7661,0.7643,0.7643,3,120 AF2005Z,2005/08/17,0.764,0.764,0.764,0.764,0,51 AF2006H,2005/08/17,0.764,0.764,0.764,0.764,0,0 AF2006M,2005/08/17,0.764,0.764,0.764,0.764,0,0 AOI,2005/08/17,4439.7,4442.6,4425.6,4429.8,635655424,0 AP2005U,2005/08/17,4453,4467,4439,4441,13146,194524 AP2005Z,2005/08/17,4469,4474,4456,4456,57,6551 AP2006H,2005/08/17,4457,4457,4457,4457,16,3049 AP2006M,2005/08/17,4477,4477,4477,4477,0,2657 AP2006U,2005/08/17,4483,4483,4483,4483,0,345 AP2006Z,2005/08/17,4502,4502,4502,4502,0,153 AR2005Q,2005/08/17,7.25,7.25,7.25,7.25,0,22 AR2005X,2005/08/17,7.18,7.18,7.18,7.18,0,0 AR2006G,2005/08/17,7.14,7.14,7.14,7.14,0,0 AR2006K,2005/08/17,7.17,7.17,7.17,7.17,0,0 AX2005V,2005/08/17,4.67,4.67,4.67,4.67,0,4 AX2006F,2005/08/17,4.49,4.49,4.49,4.49,0,0 AX2006J,2005/08/17,4.51,4.51,4.51,4.51,0,0 AX2006N,2005/08/17,4.38,4.38,4.38,4.38,0,0 AZ2005V,2005/08/17,22.74,22.74,22.74,22.74,0,151 AZ2006F,2005/08/17,22.31,22.31,22.31,22.31,0,1 AZ2006J,2005/08/17,20.47,20.47,20.47,20.47,0,0 AZ2006N,2005/08/17,20.68,20.68,20.68,20.68,0,0 BC2005V,2005/08/17,20.42,20.42,20.42,20.42,3,30 BC2006F,2005/08/17,20.08,20.08,20.08,20.08,0,0 BC2006J,2005/08/17,20.33,20.33,20.33,20.33,0,0 BC2006N,2005/08/17,20.35,20.35,20.35,20.35,0,0 BL2005U,2005/08/17,20.48,20.51,20.48,20.51,11,265 BL2005Z,2005/08/17,20.9,20.9,20.74,20.74,5,127 BL2006H,2005/08/17,20.53,20.53,20.53,20.53,0,0 BL2006M,2005/08/17,20.53,20.53,20.53,20.53,0,0 BM2005U,2005/08/17,8.68,8.68,8.68,8.68,0,19 BM2005Z,2005/08/17,8.78,8.78,8.78,8.78,0,4 BM2006H,2005/08/17,8.54,8.54,8.54,8.54,0,0 BM2006M,2005/08/17,8.55,8.55,8.55,8.55,0,0 BN2005U,2005/08/17,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/17,36.5,36.5,36.5,36.5,0,305 BN2006H,2005/08/17,46.9,46.9,46.9,46.9,0,410 BN2006M,2005/08/17,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/17,35.25,35.25,35.25,35.25,0,400 BN2006Z,2005/08/17,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/17,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/17,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/17,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/17,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/17,48,48,48,48,0,5 BN2008M,2005/08/17,36,36,36,36,0,5 BN2008U,2005/08/17,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/17,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/17,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/17,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/17,6.95,6.95,6.95,6.95,0,60 BO2005X,2005/08/17,6.93,6.93,6.93,6.93,1,2 BO2006G,2005/08/17,6.99,6.99,6.99,6.99,0,0 BO2006K,2005/08/17,6.8,6.8,6.8,6.8,0,11 BP2005U,2005/08/17,9.77,9.77,9.77,9.77,0,47 BP2005Z,2005/08/17,9.89,9.89,9.89,9.89,0,0 BP2006H,2005/08/17,9.82,9.82,9.82,9.82,0,0 BP2006M,2005/08/17,9.82,9.82,9.82,9.82,0,0 BQ2005U,2005/08/17,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/17,37,37,37,37,0,91 BQ2006H,2005/08/17,51.4,51.4,51.4,51.4,0,231 BQ2006M,2005/08/17,29.75,29.75,29.75,29.75,0,216 BQ2006U,2005/08/17,30.75,30.75,30.75,30.75,0,216 BQ2006Z,2005/08/17,32.9,32.9,32.9,32.9,0,240 BQ2007H,2005/08/17,50.25,50.25,50.25,50.25,0,95 BQ2007M,2005/08/17,30,30,30,30,0,95 BQ2007U,2005/08/17,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/08/17,31.5,31.5,31.5,31.5,0,95 BQ2008H,2005/08/17,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/17,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/17,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/17,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/17,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/17,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/17,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/17,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/17,56,56,56,56,20,61 BS2006M,2005/08/17,32.5,32.5,32.5,32.5,20,66 BS2006U,2005/08/17,33,33,33,33,20,236 BS2006Z,2005/08/17,34.75,34.75,34.75,34.75,20,226 BS2007H,2005/08/17,56.25,56.25,56.25,56.25,0,286 BS2007M,2005/08/17,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/17,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/17,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/17,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/17,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/17,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/17,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/17,55,55,55,55,0,0 BS2009M,2005/08/17,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/17,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/17,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/17,38.9,38.9,38.9,38.9,0,130 BV2006M,2005/08/17,30,30,30,30,0,130 BV2006U,2005/08/17,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/17,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/17,41,41,41,41,0,120 BV2007M,2005/08/17,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/17,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/17,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/17,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/17,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/17,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/17,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/17,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/17,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/17,685,685,685,685,0,18 BW2005V,2005/08/17,683,683,683,683,0,9 BW2005Z,2005/08/17,688,688,688,688,0,3 BW2006G,2005/08/17,688,688,688,688,0,4 BW2006J,2005/08/17,685,685,685,685,0,0 BW2006M,2005/08/17,682,682,682,682,0,0 BW2006Q,2005/08/17,682,682,682,682,0,0 BW2006V,2005/08/17,670,670,670,670,0,0 BW2006Z,2005/08/17,670,670,670,670,0,0 CA2005U,2005/08/17,52.32,52.32,52.17,52.17,11,213 CA2005Z,2005/08/17,51.57,51.57,51.57,51.57,0,32 CA2006H,2005/08/17,50.99,50.99,50.99,50.99,0,0 CA2006M,2005/08/17,50.99,50.99,50.99,50.99,0,0 CB2005V,2005/08/17,37.76,37.76,37.76,37.76,0,86 CB2006F,2005/08/17,38.11,38.11,38.11,38.11,0,11 CB2006J,2005/08/17,40.26,40.26,40.26,40.26,0,0 CB2006N,2005/08/17,40.74,40.74,40.74,40.74,0,0 CC2005V,2005/08/17,8.61,8.61,8.61,8.61,0,1 CC2006F,2005/08/17,8.22,8.22,8.22,8.22,0,0 CC2006J,2005/08/17,8.26,8.26,8.26,8.26,0,0 CC2006N,2005/08/17,8.04,8.04,8.04,8.04,0,0 CI2005Q,2005/08/17,36.61,36.61,36.61,36.61,0,13 CI2005U,2005/08/17,36.18,36.18,36.18,36.18,0,0 CI2005V,2005/08/17,36.18,36.18,36.18,36.18,0,0 CI2005X,2005/08/17,36.37,36.37,36.37,36.37,0,0 CM2005Q,2005/08/17,9.62,9.62,9.62,9.62,34,62 CM2005X,2005/08/17,9.56,9.56,9.56,9.56,0,11 CM2006G,2005/08/17,8.81,8.81,8.81,8.81,0,0 CM2006K,2005/08/17,8.76,8.76,8.76,8.76,0,0 CS2005U,2005/08/17,14.66,14.66,14.66,14.66,0,35 CS2005Z,2005/08/17,14.72,14.72,14.72,14.72,0,0 CS2006H,2005/08/17,14.97,14.97,14.97,14.97,0,8 CS2006M,2005/08/17,14.92,14.92,14.92,14.92,0,5 CT2005U,2005/08/17,399,399,399,399,1,44 CT2005X,2005/08/17,366,366,366,366,0,47 CT2006F,2005/08/17,364.5,364.5,364.5,364.5,0,45 CT2006H,2005/08/17,353,353,353,353,0,4 CT2006K,2005/08/17,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/08/17,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/17,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/17,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/17,374.25,374.25,374.25,374.25,0,0 FB2005V,2005/08/17,5.58,5.58,5.58,5.58,0,7 FB2006F,2005/08/17,5.87,5.87,5.87,5.87,0,0 FB2006J,2005/08/17,5.92,5.92,5.92,5.92,0,0 FB2006N,2005/08/17,5.85,5.85,5.85,5.85,0,0 FW2005Q,2005/08/17,857,857,857,857,0,88 FW2005V,2005/08/17,864,864,864,864,0,114 FW2005Z,2005/08/17,873,873,873,873,0,93 FW2006G,2005/08/17,880,880,880,880,0,28 FW2006J,2005/08/17,890,890,890,890,0,0 FW2006M,2005/08/17,898,898,898,898,0,0 FW2006Q,2005/08/17,912,912,912,912,0,0 FW2006V,2005/08/17,898,898,898,898,0,0 FW2006Z,2005/08/17,898,898,898,898,0,0 FX2005V,2005/08/17,4.31,4.31,4.31,4.31,0,3 FX2006F,2005/08/17,4.02,4.02,4.02,4.02,0,0 FX2006J,2005/08/17,4.09,4.09,4.09,4.09,0,0 FX2006N,2005/08/17,4.08,4.08,4.08,4.08,0,0 GN2005U,2005/08/17,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/17,8,8,8,8,0,0 GN2006H,2005/08/17,19,19,19,19,0,0 GN2006M,2005/08/17,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/17,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/17,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/17,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/17,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/17,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/17,3,3,3,3,0,0 GQ2005U,2005/08/17,2,2,2,2,0,20 GQ2005Z,2005/08/17,9.5,9.5,9.5,9.5,0,100 GQ2006H,2005/08/17,24.25,24.25,24.25,24.25,0,120 GQ2006M,2005/08/17,4,4,4,4,0,50 GQ2006U,2005/08/17,7.63,7.63,7.63,7.63,0,30 GQ2006Z,2005/08/17,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/17,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/17,7,7,7,7,0,0 GQ2007U,2005/08/17,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/17,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/17,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/17,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/17,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/17,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/17,4,4,4,4,0,0 GS2006Z,2005/08/17,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/17,24,24,24,24,0,0 GS2007M,2005/08/17,4,4,4,4,0,0 GS2007U,2005/08/17,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/17,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/17,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/17,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/17,12,12,12,12,0,10 GV2006M,2005/08/17,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/17,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/17,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/17,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/17,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/17,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/17,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/17,770,770,770,770,6,18 GW2005V,2005/08/17,730,742,730,740,20,644 GW2005Z,2005/08/17,749,749,749,749,0,329 GW2006G,2005/08/17,752,752,752,752,0,159 GW2006J,2005/08/17,764,764,764,764,0,89 GW2006M,2005/08/17,765,765,765,765,0,0 GW2006Q,2005/08/17,765,765,765,765,0,0 GW2006V,2005/08/17,773,773,773,773,0,0 GW2006Z,2005/08/17,773,773,773,773,0,0 IA2005U,2005/08/17,6.2,6.2,6.2,6.2,0,22 IA2005Z,2005/08/17,6.27,6.27,6.27,6.27,0,1 IA2006H,2005/08/17,6.23,6.23,6.23,6.23,0,0 IA2006M,2005/08/17,6.23,6.23,6.23,6.23,0,0 IB2005Q,2005/08/17,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/17,94.505,94.505,94.505,94.505,0,23422 IB2005V,2005/08/17,94.515,94.515,94.515,94.515,2200,17824 IB2005X,2005/08/17,94.53,94.53,94.53,94.53,0,6133 IB2005Z,2005/08/17,94.54,94.545,94.54,94.54,850,15266 IB2006F,2005/08/17,94.55,94.55,94.55,94.55,230,3492 IB2006G,2005/08/17,94.57,94.575,94.57,94.575,650,1350 IB2006H,2005/08/17,94.61,94.61,94.61,94.61,200,1128 IB2006J,2005/08/17,94.63,94.63,94.63,94.63,50,250 IB2006K,2005/08/17,94.65,94.65,94.65,94.65,50,700 IB2006M,2005/08/17,94.65,94.65,94.65,94.65,0,355 IB2006N,2005/08/17,94.68,94.68,94.67,94.67,100,250 IR2005U,2005/08/17,94.38,94.39,94.37,94.38,7662,73969 IR2005Z,2005/08/17,94.43,94.43,94.41,94.42,13964,195731 IR2006H,2005/08/17,94.5,94.51,94.48,94.5,7610,79389 IR2006M,2005/08/17,94.55,94.55,94.52,94.54,2813,72220 IR2006U,2005/08/17,94.54,94.55,94.54,94.54,894,28131 IR2006Z,2005/08/17,94.53,94.53,94.51,94.52,1075,21165 IR2007H,2005/08/17,94.51,94.51,94.5,94.51,730,18174 IR2007M,2005/08/17,94.5,94.5,94.48,94.49,1235,18233 IR2007U,2005/08/17,94.49,94.49,94.49,94.49,200,2300 IR2007Z,2005/08/17,94.46,94.46,94.46,94.46,0,1787 IR2008H,2005/08/17,94.46,94.46,94.45,94.45,500,1202 IR2008M,2005/08/17,94.44,94.44,94.44,94.44,0,564 IR2008U,2005/08/17,94.42,94.42,94.42,94.42,0,95 IR2008Z,2005/08/17,94.4,94.4,94.4,94.4,0,101 IR2009H,2005/08/17,94.38,94.38,94.38,94.38,0,120 IR2009M,2005/08/17,94.35,94.35,94.35,94.35,0,380 IR2009U,2005/08/17,94.33,94.33,94.33,94.33,0,50 IR2009Z,2005/08/17,94.31,94.31,94.31,94.31,0,0 IR2010H,2005/08/17,94.3,94.3,94.3,94.3,0,0 IR2010M,2005/08/17,94.3,94.3,94.3,94.3,0,0 KX2005U,2005/08/17,1054,1054,1054,1054,0,0 KX2005V,2005/08/17,1054,1054,1054,1054,0,0 KY2005U,2005/08/17,1066,1066,1066,1066,0,0 KY2005V,2005/08/17,1066,1066,1066,1066,0,0 LH2005Q,2005/08/17,1.43,1.43,1.43,1.43,0,0 LH2005X,2005/08/17,1.45,1.45,1.45,1.45,0,4 LH2006G,2005/08/17,1.44,1.44,1.44,1.44,0,0 LH2006K,2005/08/17,1.46,1.46,1.46,1.46,0,6 LL2005U,2005/08/17,13.32,13.32,13.32,13.32,0,34 LL2005Z,2005/08/17,13.48,13.48,13.48,13.48,0,3 LL2006H,2005/08/17,13.42,13.42,13.42,13.42,0,13 LL2006M,2005/08/17,13.47,13.47,13.47,13.47,0,0 MY2005Q,2005/08/17,4.87,4.87,4.87,4.87,0,9 MY2005X,2005/08/17,4.92,4.92,4.92,4.92,4,14 MY2006G,2005/08/17,4.94,4.94,4.94,4.94,0,0 MY2006K,2005/08/17,4.95,4.95,4.95,4.95,0,0 NB2005V,2005/08/17,32.13,32.13,32.13,32.13,0,54 NB2006F,2005/08/17,31.93,31.93,31.93,31.93,0,0 NB2006J,2005/08/17,31.96,31.96,31.96,31.96,0,0 NB2006N,2005/08/17,32.41,32.41,32.41,32.41,0,0 NM2005Q,2005/08/17,17.7,17.7,17.7,17.7,1,39 NM2005X,2005/08/17,17.95,17.95,17.88,17.93,7,12 NM2006G,2005/08/17,18.19,18.19,18.19,18.19,0,3 NM2006K,2005/08/17,18.41,18.41,18.41,18.41,0,0 PB2005U,2005/08/17,15.64,15.64,15.64,15.64,0,21 PB2005Z,2005/08/17,15.64,15.64,15.64,15.64,0,38 PB2006H,2005/08/17,14.83,14.83,14.83,14.83,0,0 PB2006M,2005/08/17,14.83,14.83,14.83,14.83,0,0 PC2005Q,2005/08/17,10.49,10.49,10.49,10.49,0,5 PC2005X,2005/08/17,10.54,10.54,10.54,10.54,0,0 PC2006G,2005/08/17,9.53,9.53,9.53,9.53,0,0 PC2006K,2005/08/17,9.71,9.71,9.71,9.71,0,0 PM2005U,2005/08/17,6.96,6.96,6.96,6.96,0,40 PM2005Z,2005/08/17,7.04,7.04,7.04,7.04,0,10 PM2006H,2005/08/17,6.99,6.99,6.99,6.99,0,40 PM2006M,2005/08/17,7,7,7,7,0,0 PN2005U,2005/08/17,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/17,52.5,52.5,52.5,52.5,0,130 PN2006H,2005/08/17,75.5,75.5,75.5,75.5,0,127 PN2006M,2005/08/17,45,45,45,45,0,60 PN2006U,2005/08/17,47,47,47,47,0,76 PN2006Z,2005/08/17,47,47,47,47,0,61 PN2007H,2005/08/17,76.65,76.65,76.65,76.65,0,40 PN2007M,2005/08/17,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/17,47,47,47,47,0,20 PN2007Z,2005/08/17,43,43,43,43,0,20 PN2008H,2005/08/17,79,79,79,79,0,5 PN2008M,2005/08/17,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/17,49,49,49,49,0,5 PN2008Z,2005/08/17,43,43,43,43,0,5 PN2009H,2005/08/17,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/17,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/17,35,35,35,35,0,56 PQ2005Z,2005/08/17,52.5,52.5,52.5,52.5,0,100 PQ2006H,2005/08/17,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/08/17,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/17,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/17,46,46,46,46,0,40 PQ2007H,2005/08/17,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/08/17,40.5,40.5,40.5,40.5,0,5 PQ2007U,2005/08/17,40.75,40.75,40.75,40.75,0,0 PQ2007Z,2005/08/17,43.25,43.25,43.25,43.25,0,0 PQ2008H,2005/08/17,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/17,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/17,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/17,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/17,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/17,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/17,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/17,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/17,87.5,87.5,87.5,87.5,20,25 PS2006M,2005/08/17,44.5,44.5,44.5,44.5,20,20 PS2006U,2005/08/17,47.5,47.5,47.5,47.5,20,20 PS2006Z,2005/08/17,45.5,45.5,45.5,45.5,20,20 PS2007H,2005/08/17,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/17,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/17,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/17,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/17,100,100,100,100,0,15 PS2008M,2005/08/17,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/17,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/17,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/17,100,100,100,100,0,0 PS2009M,2005/08/17,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/17,1346,1346,1346,1346,0,994 PT2005Z,2005/08/17,1355,1355,1355,1355,0,0 PV2005U,2005/08/17,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/17,37.25,37.25,37.25,37.25,0,75 PV2006H,2005/08/17,60.5,60.5,60.5,60.5,0,265 PV2006M,2005/08/17,38,38,38,38,0,100 PV2006U,2005/08/17,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/17,37,37,37,37,0,150 PV2007H,2005/08/17,64.5,64.5,64.5,64.5,0,385 PV2007M,2005/08/17,39,39,39,39,0,340 PV2007U,2005/08/17,40,40,40,40,0,420 PV2007Z,2005/08/17,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/17,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/17,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/17,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/17,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/17,67,67,67,67,0,0 PV2009M,2005/08/17,39,39,39,39,0,0 QB2005V,2005/08/17,17.27,17.27,17.27,17.27,0,47 QB2006F,2005/08/17,16.99,16.99,16.99,16.99,0,0 QB2006J,2005/08/17,17.17,17.17,17.17,17.17,0,0 QB2006N,2005/08/17,17.34,17.34,17.34,17.34,0,0 QN2005Q,2005/08/17,3.21,3.21,3.21,3.21,0,0 QN2005X,2005/08/17,3.26,3.26,3.26,3.26,0,0 QN2006G,2005/08/17,3.29,3.29,3.29,3.29,0,0 QN2006K,2005/08/17,3.34,3.34,3.34,3.34,0,0 SAF2005U,2005/08/17,0.768,0.768,0.768,0.768,1,120 SAP2005U,2005/08/17,4466,4467,4444,4446,966,194524 SAP2005Z,2005/08/17,4480,4480,4462,4462,6,6551 SAP2006Z,2005/08/17,4510,4510,4510,4510,1,153 SG2005V,2005/08/17,27.73,27.73,27.73,27.73,0,47 SG2006F,2005/08/17,27.49,27.49,27.49,27.49,0,0 SG2006J,2005/08/17,27.82,27.82,27.82,27.82,0,7 SG2006N,2005/08/17,28.11,28.11,28.11,28.11,0,0 SIB2005Z,2005/08/17,94.54,94.54,94.54,94.54,200,15266 SIR2005U,2005/08/17,94.38,94.38,94.37,94.37,217,73969 SIR2005Z,2005/08/17,94.41,94.43,94.4,94.42,6711,195731 SIR2006H,2005/08/17,94.47,94.49,94.46,94.49,2711,79389 SIR2006M,2005/08/17,94.51,94.51,94.5,94.51,1207,72220 SIR2006U,2005/08/17,94.51,94.51,94.5,94.51,550,28131 SIR2006Z,2005/08/17,94.47,94.47,94.47,94.47,60,21165 SIR2007M,2005/08/17,94.5,94.5,94.5,94.5,200,18233 SPN2005Z,2005/08/17,52.5,52.5,52.5,52.5,5,130 SU2005V,2005/08/17,20.23,20.23,20.23,20.23,0,11 SU2006F,2005/08/17,19.19,19.19,19.19,19.19,0,0 SU2006J,2005/08/17,19.48,19.48,19.48,19.48,0,0 SU2006N,2005/08/17,19.44,19.44,19.44,19.44,0,0 SXT2005U,2005/08/17,94.765,94.815,94.73,94.805,14127,317792 SYT2005U,2005/08/17,94.86,94.91,94.84,94.9,29138,428602 TA2005U,2005/08/17,4.71,4.71,4.71,4.71,0,45 TA2005Z,2005/08/17,4.75,4.75,4.75,4.75,0,10 TA2006H,2005/08/17,4.7,4.7,4.7,4.7,0,0 TA2006M,2005/08/17,4.7,4.7,4.7,4.7,0,0 TB2005V,2005/08/17,16.28,16.28,16.28,16.28,0,33 TB2006F,2005/08/17,15.99,15.99,15.99,15.99,0,0 TB2006J,2005/08/17,16.03,16.03,16.03,16.03,0,0 TB2006N,2005/08/17,16.25,16.25,16.25,16.25,0,0 TE2005Q,2005/08/17,4.81,4.81,4.81,4.81,0,0 TE2005U,2005/08/17,4.8,4.8,4.8,4.8,0,1 TE2005V,2005/08/17,4.77,4.77,4.77,4.77,0,0 TE2005X,2005/08/17,4.76,4.76,4.76,4.76,0,0 TE2005Z,2005/08/17,4.79,4.79,4.79,4.79,0,0 TE2006F,2005/08/17,4.71,4.71,4.71,4.71,0,0 TE2006G,2005/08/17,4.63,4.63,4.63,4.63,0,0 TE2006H,2005/08/17,4.63,4.63,4.63,4.63,0,0 TE2006J,2005/08/17,4.34,4.34,4.34,4.34,0,0 TE2006K,2005/08/17,4.46,4.46,4.46,4.46,0,0 TE2006M,2005/08/17,4.46,4.46,4.46,4.46,0,0 TE2006N,2005/08/17,4.48,4.48,4.48,4.48,0,0 UA2005U,2005/08/17,1095,1095,1095,1095,0,380 UA2005V,2005/08/17,1095,1095,1095,1095,0,0 WB2005V,2005/08/17,19.38,19.38,19.38,19.38,0,0 WB2006F,2005/08/17,21.75,21.75,21.75,21.75,0,0 WD2005U,2005/08/17,33,33,31.98,31.98,7,10 WD2005Z,2005/08/17,32.58,32.58,32.58,32.58,0,2 WD2006H,2005/08/17,31.73,31.73,31.73,31.73,0,0 WD2006M,2005/08/17,32.14,32.14,32.14,32.14,0,0 WE2005V,2005/08/17,17.25,17.25,17.25,17.25,0,16 WE2006F,2005/08/17,16.09,16.09,16.09,16.09,0,0 WE2006J,2005/08/17,16.04,16.04,16.04,16.04,0,0 WE2006N,2005/08/17,16,16,16,16,0,0 WF2005V,2005/08/17,39.16,39.16,39.16,39.16,0,39 WF2006F,2005/08/17,40.16,40.16,40.16,40.16,0,2 WF2006J,2005/08/17,40.08,40.08,40.08,40.08,0,17 WF2006N,2005/08/17,39.85,39.85,39.85,39.85,0,0 WM2005U,2005/08/17,6.12,6.12,6.12,6.12,0,8 WM2005Z,2005/08/17,6.21,6.21,6.21,6.21,0,0 WM2006H,2005/08/17,6.19,6.19,6.19,6.19,0,0 WM2006M,2005/08/17,6.29,6.29,6.29,6.29,0,0 WW2005U,2005/08/17,16.63,16.63,16.63,16.63,4,49 WW2005Z,2005/08/17,16.97,16.97,16.97,16.97,0,5 WW2006H,2005/08/17,16.56,16.56,16.56,16.56,0,0 WW2006M,2005/08/17,16.56,16.56,16.56,16.56,0,0 XS2005U,2005/08/17,94.39,94.39,94.39,94.39,0,0 XS2005Z,2005/08/17,94.39,94.39,94.39,94.39,0,0 XT2005U,2005/08/17,94.81,94.83,94.805,94.82,30440,317792 XT2005Z,2005/08/17,94.825,94.825,94.825,94.825,0,0 YIR2005U,2005/08/17,5.62,5.63,5.61,5.62,0,0 YIR2005Z,2005/08/17,5.57,5.59,5.57,5.58,0,0 YIR2006H,2005/08/17,5.5,5.52,5.49,5.5,0,0 YIR2006M,2005/08/17,5.45,5.48,5.45,5.46,0,0 YIR2006U,2005/08/17,5.46,5.46,5.45,5.46,0,0 YIR2006Z,2005/08/17,5.47,5.49,5.47,5.48,0,0 YIR2007H,2005/08/17,5.49,5.5,5.49,5.49,0,0 YIR2007M,2005/08/17,5.5,5.52,5.5,5.51,0,0 YIR2007U,2005/08/17,5.51,5.51,5.51,5.51,0,0 YIR2007Z,2005/08/17,5.54,5.54,5.54,5.54,0,0 YIR2008H,2005/08/17,5.54,5.55,5.54,5.55,0,0 YIR2008M,2005/08/17,5.56,5.56,5.56,5.56,0,0 YIR2008U,2005/08/17,5.58,5.58,5.58,5.58,0,0 YIR2008Z,2005/08/17,5.6,5.6,5.6,5.6,0,0 YIR2009H,2005/08/17,5.62,5.62,5.62,5.62,0,0 YIR2009M,2005/08/17,5.65,5.65,5.65,5.65,0,0 YIR2009U,2005/08/17,5.67,5.67,5.67,5.67,0,0 YIR2009Z,2005/08/17,5.69,5.69,5.69,5.69,0,0 YIR2010H,2005/08/17,5.7,5.7,5.7,5.7,0,0 YIR2010M,2005/08/17,5.7,5.7,5.7,5.7,0,0 YS2005U,2005/08/17,94.56,94.56,94.56,94.56,0,0 YS2005Z,2005/08/17,94.56,94.56,94.56,94.56,0,0 YT2005U,2005/08/17,94.91,94.93,94.9,94.92,80935,428602 YT2005Z,2005/08/17,94.92,94.92,94.92,94.92,0,0 YXT2005U,2005/08/17,5.19,5.19,5.17,5.18,0,0 YXT2005Z,2005/08/17,5.17,5.17,5.17,5.17,0,0 YYT2005U,2005/08/17,5.09,5.1,5.07,5.08,0,0 YYT2005Z,2005/08/17,5.08,5.08,5.08,5.08,0,0