AF2005U,2005/08/18,0.7594,0.7594,0.7594,0.7594,0,120 AF2005Z,2005/08/18,0.7594,0.7594,0.7594,0.7594,0,42 AF2006H,2005/08/18,0.7594,0.7594,0.7594,0.7594,0,0 AF2006M,2005/08/18,0.7594,0.7594,0.7594,0.7594,0,0 AOI,2005/08/18,4430.2,4430.2,4401.9,4410.2,632579584,0 AP2005U,2005/08/18,4432,4447,4415,4421,12361,194239 AP2005Z,2005/08/18,4448,4448,4434,4434,188,6581 AP2006H,2005/08/18,4439,4439,4439,4439,34,3049 AP2006M,2005/08/18,4459,4459,4459,4459,0,2657 AP2006U,2005/08/18,4464,4464,4464,4464,0,345 AP2006Z,2005/08/18,4483,4483,4483,4483,0,153 AR2005Q,2005/08/18,7.12,7.12,7.12,7.12,0,22 AR2005X,2005/08/18,7.05,7.05,7.05,7.05,0,0 AR2006G,2005/08/18,7.01,7.01,7.01,7.01,0,0 AR2006K,2005/08/18,7.04,7.04,7.04,7.04,0,0 AX2005V,2005/08/18,4.6,4.6,4.6,4.6,0,4 AX2006F,2005/08/18,4.42,4.42,4.42,4.42,0,0 AX2006J,2005/08/18,4.44,4.44,4.44,4.44,0,0 AX2006N,2005/08/18,4.31,4.31,4.31,4.31,0,0 AZ2005V,2005/08/18,22.38,22.38,22.38,22.38,0,151 AZ2006F,2005/08/18,22.04,22.04,22.04,22.04,0,1 AZ2006J,2005/08/18,20.27,20.27,20.27,20.27,0,0 AZ2006N,2005/08/18,20.41,20.41,20.41,20.41,0,0 BC2005V,2005/08/18,20.31,20.31,20.19,20.19,4,31 BC2006F,2005/08/18,19.91,19.91,19.91,19.91,0,0 BC2006J,2005/08/18,20.16,20.16,20.16,20.16,0,0 BC2006N,2005/08/18,20.18,20.18,20.18,20.18,0,0 BL2005U,2005/08/18,20.44,20.44,20.44,20.44,0,265 BL2005Z,2005/08/18,20.45,20.45,20.45,20.45,0,127 BL2006H,2005/08/18,20.24,20.24,20.24,20.24,0,0 BL2006M,2005/08/18,20.24,20.24,20.24,20.24,0,0 BM2005U,2005/08/18,8.68,8.68,8.68,8.68,0,19 BM2005Z,2005/08/18,8.78,8.78,8.78,8.78,0,4 BM2006H,2005/08/18,8.54,8.54,8.54,8.54,0,0 BM2006M,2005/08/18,8.55,8.55,8.55,8.55,0,0 BN2005U,2005/08/18,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/18,36.5,36.5,36.5,36.5,0,305 BN2006H,2005/08/18,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/18,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/18,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/18,33.75,33.75,33.75,33.75,0,415 BN2007H,2005/08/18,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/18,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/18,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/18,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/18,48,48,48,48,0,5 BN2008M,2005/08/18,36,36,36,36,0,5 BN2008U,2005/08/18,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/18,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/18,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/18,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/18,6.96,6.96,6.96,6.96,0,60 BO2005X,2005/08/18,7.05,7.05,7.05,7.05,0,2 BO2006G,2005/08/18,7,7,7,7,0,0 BO2006K,2005/08/18,6.81,6.81,6.81,6.81,0,11 BP2005U,2005/08/18,9.66,9.66,9.66,9.66,1,47 BP2005Z,2005/08/18,9.74,9.74,9.74,9.74,0,0 BP2006H,2005/08/18,9.67,9.67,9.67,9.67,0,0 BP2006M,2005/08/18,9.67,9.67,9.67,9.67,0,0 BQ2005U,2005/08/18,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/18,37,37,37,37,0,91 BQ2006H,2005/08/18,51.1,51.1,51.1,51.1,10,231 BQ2006M,2005/08/18,29.8,29.8,29.8,29.8,10,216 BQ2006U,2005/08/18,30.8,30.8,30.8,30.8,10,216 BQ2006Z,2005/08/18,33.15,33.15,33.15,33.15,10,230 BQ2007H,2005/08/18,50,50,50,50,0,95 BQ2007M,2005/08/18,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/18,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/18,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/18,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/18,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/18,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/18,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/18,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/18,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/18,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/18,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/18,55,55,55,55,0,61 BS2006M,2005/08/18,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/18,33,33,33,33,0,236 BS2006Z,2005/08/18,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/18,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/18,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/18,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/18,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/18,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/18,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/18,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/18,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/18,55,55,55,55,0,0 BS2009M,2005/08/18,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/18,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/18,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/18,38.9,38.9,38.9,38.9,0,130 BV2006M,2005/08/18,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/08/18,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/18,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/18,41,41,41,41,0,120 BV2007M,2005/08/18,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/18,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/18,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/18,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/18,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/18,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/18,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/18,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/18,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/08/18,684,684,684,684,0,14 BW2005V,2005/08/18,695,695,695,695,0,9 BW2005Z,2005/08/18,695,695,695,695,0,3 BW2006G,2005/08/18,695,695,695,695,0,4 BW2006J,2005/08/18,692,692,692,692,0,0 BW2006M,2005/08/18,689,689,689,689,0,0 BW2006Q,2005/08/18,689,689,689,689,0,0 BW2006V,2005/08/18,677,677,677,677,0,0 BW2006Z,2005/08/18,677,677,677,677,0,0 CA2005U,2005/08/18,51.54,51.81,51.49,51.49,4,215 CA2005Z,2005/08/18,51.09,51.09,51.09,51.09,0,32 CA2006H,2005/08/18,50.51,50.51,50.51,50.51,0,0 CA2006M,2005/08/18,50.51,50.51,50.51,50.51,0,0 CB2005V,2005/08/18,37.63,37.63,37.63,37.63,1,85 CB2006F,2005/08/18,37.82,37.82,37.82,37.82,0,11 CB2006J,2005/08/18,39.97,39.97,39.97,39.97,0,0 CB2006N,2005/08/18,40.45,40.45,40.45,40.45,0,0 CC2005V,2005/08/18,8.39,8.39,8.39,8.39,0,1 CC2006F,2005/08/18,8,8,8,8,0,0 CC2006J,2005/08/18,8.04,8.04,8.04,8.04,0,0 CC2006N,2005/08/18,7.82,7.82,7.82,7.82,0,0 CI2005Q,2005/08/18,36.32,36.32,36.32,36.32,0,13 CI2005U,2005/08/18,35.89,35.89,35.89,35.89,0,0 CI2005V,2005/08/18,35.89,35.89,35.89,35.89,0,0 CI2005X,2005/08/18,36.08,36.08,36.08,36.08,0,0 CM2005Q,2005/08/18,9.5,9.5,9.5,9.5,0,62 CM2005X,2005/08/18,9.53,9.53,9.53,9.53,4,15 CM2006G,2005/08/18,8.7,8.7,8.7,8.7,0,0 CM2006K,2005/08/18,8.65,8.65,8.65,8.65,0,0 CS2005U,2005/08/18,14.31,14.31,14.31,14.31,0,35 CS2005Z,2005/08/18,14.37,14.37,14.37,14.37,0,0 CS2006H,2005/08/18,14.62,14.62,14.62,14.62,0,8 CS2006M,2005/08/18,14.57,14.57,14.57,14.57,0,5 CT2005U,2005/08/18,399.5,399.5,399.5,399.5,0,44 CT2005X,2005/08/18,363,363,363,363,3,50 CT2006F,2005/08/18,363,363,363,363,3,48 CT2006H,2005/08/18,348.5,348.5,348.5,348.5,0,4 CT2006K,2005/08/18,348,348,348,348,0,5 CT2006N,2005/08/18,348,348,348,348,0,0 CT2006U,2005/08/18,348,348,348,348,0,0 CT2006X,2005/08/18,348,348,348,348,0,0 CT2007F,2005/08/18,369.75,369.75,369.75,369.75,0,0 FB2005V,2005/08/18,5.58,5.58,5.58,5.58,0,7 FB2006F,2005/08/18,5.87,5.87,5.87,5.87,0,0 FB2006J,2005/08/18,5.92,5.92,5.92,5.92,0,0 FB2006N,2005/08/18,5.85,5.85,5.85,5.85,0,0 FW2005Q,2005/08/18,852,852,852,852,0,82 FW2005V,2005/08/18,864,864,864,864,0,114 FW2005Z,2005/08/18,873,873,873,873,0,93 FW2006G,2005/08/18,880,880,880,880,0,28 FW2006J,2005/08/18,890,890,890,890,0,0 FW2006M,2005/08/18,898,898,898,898,0,0 FW2006Q,2005/08/18,912,912,912,912,0,0 FW2006V,2005/08/18,898,898,898,898,0,0 FW2006Z,2005/08/18,898,898,898,898,0,0 FX2005V,2005/08/18,4.3,4.3,4.3,4.3,0,3 FX2006F,2005/08/18,4.01,4.01,4.01,4.01,0,0 FX2006J,2005/08/18,4.08,4.08,4.08,4.08,0,0 FX2006N,2005/08/18,4.07,4.07,4.07,4.07,0,0 GN2005U,2005/08/18,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/18,8,8,8,8,0,0 GN2006H,2005/08/18,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/18,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/18,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/18,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/18,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/18,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/18,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/18,3,3,3,3,0,0 GQ2005U,2005/08/18,2,2,2,2,0,20 GQ2005Z,2005/08/18,9.5,9.5,9.5,9.5,30,130 GQ2006H,2005/08/18,24.25,24.25,24.25,24.25,30,150 GQ2006M,2005/08/18,3.5,3.5,3.5,3.5,30,80 GQ2006U,2005/08/18,4,4,4,4,30,60 GQ2006Z,2005/08/18,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/18,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/18,7,7,7,7,0,0 GQ2007U,2005/08/18,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/18,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/18,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/18,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/18,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/18,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/18,4,4,4,4,0,0 GS2006Z,2005/08/18,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/18,24,24,24,24,0,0 GS2007M,2005/08/18,4,4,4,4,0,0 GS2007U,2005/08/18,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/18,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/18,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/18,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/18,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/18,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/18,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/18,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/18,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/18,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/18,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/18,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/08/18,760,760,760,760,0,18 GW2005V,2005/08/18,745,745,745,745,6,649 GW2005Z,2005/08/18,750,750,750,750,0,329 GW2006G,2005/08/18,763,763,763,763,0,159 GW2006J,2005/08/18,763,763,763,763,0,89 GW2006M,2005/08/18,764,764,764,764,0,0 GW2006Q,2005/08/18,764,764,764,764,0,0 GW2006V,2005/08/18,772,772,772,772,0,0 GW2006Z,2005/08/18,772,772,772,772,0,0 IA2005U,2005/08/18,6.2,6.2,6.2,6.2,0,22 IA2005Z,2005/08/18,6.27,6.27,6.27,6.27,0,1 IA2006H,2005/08/18,6.23,6.23,6.23,6.23,0,0 IA2006M,2005/08/18,6.23,6.23,6.23,6.23,0,0 IB2005Q,2005/08/18,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/18,94.505,94.505,94.505,94.505,0,23422 IB2005V,2005/08/18,94.515,94.515,94.51,94.515,310,17974 IB2005X,2005/08/18,94.52,94.525,94.52,94.525,510,6433 IB2005Z,2005/08/18,94.54,94.54,94.53,94.54,1300,16266 IB2006F,2005/08/18,94.54,94.54,94.54,94.54,50,3542 IB2006G,2005/08/18,94.565,94.565,94.565,94.565,0,1150 IB2006H,2005/08/18,94.595,94.595,94.595,94.595,0,1078 IB2006J,2005/08/18,94.615,94.615,94.615,94.615,0,200 IB2006K,2005/08/18,94.63,94.63,94.63,94.63,50,750 IB2006M,2005/08/18,94.65,94.65,94.65,94.65,0,355 IB2006N,2005/08/18,94.645,94.645,94.645,94.645,0,200 IR2005U,2005/08/18,94.38,94.38,94.37,94.38,3848,66868 IR2005Z,2005/08/18,94.4,94.42,94.4,94.42,12717,192335 IR2006H,2005/08/18,94.47,94.48,94.46,94.48,5997,77522 IR2006M,2005/08/18,94.52,94.54,94.51,94.53,2065,69985 IR2006U,2005/08/18,94.51,94.53,94.51,94.53,1563,28606 IR2006Z,2005/08/18,94.5,94.5,94.5,94.5,535,20607 IR2007H,2005/08/18,94.48,94.48,94.48,94.48,629,18226 IR2007M,2005/08/18,94.47,94.48,94.47,94.48,768,18237 IR2007U,2005/08/18,94.47,94.47,94.47,94.47,0,2200 IR2007Z,2005/08/18,94.45,94.45,94.45,94.45,80,1867 IR2008H,2005/08/18,94.44,94.44,94.44,94.44,50,864 IR2008M,2005/08/18,94.43,94.43,94.43,94.43,0,564 IR2008U,2005/08/18,94.41,94.41,94.41,94.41,0,95 IR2008Z,2005/08/18,94.39,94.39,94.39,94.39,0,101 IR2009H,2005/08/18,94.37,94.37,94.37,94.37,0,120 IR2009M,2005/08/18,94.34,94.34,94.34,94.34,0,380 IR2009U,2005/08/18,94.32,94.32,94.32,94.32,0,50 IR2009Z,2005/08/18,94.3,94.3,94.3,94.3,0,0 IR2010H,2005/08/18,94.29,94.29,94.29,94.29,0,0 IR2010M,2005/08/18,94.29,94.29,94.29,94.29,0,0 KX2005U,2005/08/18,1057,1057,1057,1057,0,0 KX2005V,2005/08/18,1057,1057,1057,1057,0,0 KY2005U,2005/08/18,1067.5,1067.5,1067.5,1067.5,0,0 KY2005V,2005/08/18,1067.5,1067.5,1067.5,1067.5,0,0 LH2005Q,2005/08/18,1.38,1.38,1.38,1.38,0,0 LH2005X,2005/08/18,1.4,1.4,1.4,1.4,0,4 LH2006G,2005/08/18,1.39,1.39,1.39,1.39,0,0 LH2006K,2005/08/18,1.41,1.41,1.41,1.41,0,6 LL2005U,2005/08/18,13.15,13.15,13.15,13.15,0,34 LL2005Z,2005/08/18,13.25,13.25,13.25,13.25,0,3 LL2006H,2005/08/18,13.19,13.19,13.19,13.19,0,13 LL2006M,2005/08/18,13.24,13.24,13.24,13.24,0,0 MY2005Q,2005/08/18,4.97,4.97,4.97,4.97,0,9 MY2005X,2005/08/18,4.96,4.96,4.96,4.96,0,14 MY2006G,2005/08/18,5.04,5.04,5.04,5.04,0,0 MY2006K,2005/08/18,5.05,5.05,5.05,5.05,0,0 NB2005V,2005/08/18,31.83,31.83,31.74,31.74,11,49 NB2006F,2005/08/18,31.7,31.7,31.7,31.7,0,0 NB2006J,2005/08/18,31.73,31.73,31.73,31.73,0,0 NB2006N,2005/08/18,32.18,32.18,32.18,32.18,0,0 NM2005Q,2005/08/18,17.41,17.41,17.25,17.25,3,36 NM2005X,2005/08/18,17.57,17.57,17.34,17.34,6,6 NM2006G,2005/08/18,17.68,17.68,17.68,17.68,0,3 NM2006K,2005/08/18,17.9,17.9,17.9,17.9,0,0 PB2005U,2005/08/18,15.64,15.64,15.64,15.64,0,21 PB2005Z,2005/08/18,15.64,15.64,15.64,15.64,0,38 PB2006H,2005/08/18,14.83,14.83,14.83,14.83,0,0 PB2006M,2005/08/18,14.83,14.83,14.83,14.83,0,0 PC2005Q,2005/08/18,10.76,10.76,10.76,10.76,0,5 PC2005X,2005/08/18,10.81,10.81,10.81,10.81,0,0 PC2006G,2005/08/18,9.8,9.8,9.8,9.8,0,0 PC2006K,2005/08/18,9.98,9.98,9.98,9.98,0,0 PM2005U,2005/08/18,7.18,7.18,7.18,7.18,6,34 PM2005Z,2005/08/18,7.3,7.3,7.3,7.3,0,10 PM2006H,2005/08/18,7.25,7.25,7.25,7.25,0,40 PM2006M,2005/08/18,7.26,7.26,7.26,7.26,0,0 PN2005U,2005/08/18,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/18,52.5,52.5,52.5,52.5,0,130 PN2006H,2005/08/18,75.5,75.5,75.5,75.5,5,132 PN2006M,2005/08/18,45,45,45,45,0,60 PN2006U,2005/08/18,47,47,47,47,0,76 PN2006Z,2005/08/18,47,47,47,47,0,61 PN2007H,2005/08/18,77.35,77.35,77.35,77.35,0,40 PN2007M,2005/08/18,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/18,47,47,47,47,0,20 PN2007Z,2005/08/18,43,43,43,43,0,20 PN2008H,2005/08/18,79,79,79,79,0,5 PN2008M,2005/08/18,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/18,49,49,49,49,0,5 PN2008Z,2005/08/18,43,43,43,43,0,5 PN2009H,2005/08/18,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/18,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/18,35,35,35,35,0,56 PQ2005Z,2005/08/18,52.5,52.5,52.5,52.5,0,100 PQ2006H,2005/08/18,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/08/18,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/18,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/18,46.25,46.25,46.25,46.25,0,40 PQ2007H,2005/08/18,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/08/18,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/08/18,41,41,41,41,0,0 PQ2007Z,2005/08/18,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/18,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/18,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/18,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/18,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/18,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/18,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/18,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/18,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/18,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/18,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/18,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/18,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/18,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/18,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/18,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/18,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/18,100,100,100,100,0,15 PS2008M,2005/08/18,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/18,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/18,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/18,100,100,100,100,0,0 PS2009M,2005/08/18,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/18,1344,1344,1344,1344,0,994 PT2005Z,2005/08/18,1353,1353,1353,1353,0,0 PV2005U,2005/08/18,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/18,37.25,37.25,37.25,37.25,0,75 PV2006H,2005/08/18,60.5,60.5,60.5,60.5,0,265 PV2006M,2005/08/18,38,38,38,38,0,100 PV2006U,2005/08/18,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/18,37,37,37,37,0,150 PV2007H,2005/08/18,64.5,64.5,64.5,64.5,0,385 PV2007M,2005/08/18,39,39,39,39,0,340 PV2007U,2005/08/18,40,40,40,40,0,420 PV2007Z,2005/08/18,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/18,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/18,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/18,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/18,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/18,67,67,67,67,0,0 PV2009M,2005/08/18,39,39,39,39,0,0 QB2005V,2005/08/18,17.46,17.46,17.46,17.46,0,47 QB2006F,2005/08/18,17.18,17.18,17.18,17.18,0,0 QB2006J,2005/08/18,17.36,17.36,17.36,17.36,0,0 QB2006N,2005/08/18,17.53,17.53,17.53,17.53,0,0 QN2005Q,2005/08/18,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/08/18,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/08/18,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/08/18,3.38,3.38,3.38,3.38,0,0 SAF2005Z,2005/08/18,0.7563,0.7563,0.7563,0.7563,1,42 SAP2005U,2005/08/18,4441,4442,4426,4431,931,194239 SAP2005Z,2005/08/18,4447,4447,4447,4447,14,6581 SCT2005U,2005/08/18,398,398,398,398,6,44 SG2005V,2005/08/18,27.54,27.54,27.54,27.54,0,47 SG2006F,2005/08/18,27.3,27.3,27.3,27.3,0,0 SG2006J,2005/08/18,27.63,27.63,27.63,27.63,0,7 SG2006N,2005/08/18,27.92,27.92,27.92,27.92,0,0 SGW2005V,2005/08/18,745,745,745,745,2,649 SIR2005U,2005/08/18,94.37,94.38,94.37,94.38,93,66868 SIR2005Z,2005/08/18,94.41,94.42,94.4,94.4,5614,192335 SIR2006H,2005/08/18,94.49,94.49,94.46,94.47,1276,77522 SIR2006M,2005/08/18,94.55,94.55,94.5,94.5,653,69985 SIR2007H,2005/08/18,94.49,94.49,94.49,94.49,25,18226 SIR2007M,2005/08/18,94.48,94.48,94.46,94.47,81,18237 SU2005V,2005/08/18,20.33,20.33,20.33,20.33,0,11 SU2006F,2005/08/18,19.29,19.29,19.29,19.29,0,0 SU2006J,2005/08/18,19.58,19.58,19.58,19.58,0,0 SU2006N,2005/08/18,19.54,19.54,19.54,19.54,0,0 SXT2005U,2005/08/18,94.82,94.825,94.77,94.78,7140,300212 SYT2005U,2005/08/18,94.92,94.92,94.86,94.87,20159,420085 TA2005U,2005/08/18,4.67,4.67,4.67,4.67,0,45 TA2005Z,2005/08/18,4.71,4.71,4.71,4.71,0,10 TA2006H,2005/08/18,4.66,4.66,4.66,4.66,0,0 TA2006M,2005/08/18,4.66,4.66,4.66,4.66,0,0 TB2005V,2005/08/18,16.19,16.19,16.19,16.19,0,33 TB2006F,2005/08/18,15.9,15.9,15.9,15.9,0,0 TB2006J,2005/08/18,15.94,15.94,15.94,15.94,0,0 TB2006N,2005/08/18,16.16,16.16,16.16,16.16,0,0 TE2005Q,2005/08/18,4.77,4.77,4.77,4.77,0,0 TE2005U,2005/08/18,4.62,4.62,4.62,4.62,1,1 TE2005V,2005/08/18,4.73,4.73,4.73,4.73,0,0 TE2005X,2005/08/18,4.72,4.72,4.72,4.72,0,0 TE2005Z,2005/08/18,4.75,4.75,4.75,4.75,0,0 TE2006F,2005/08/18,4.67,4.67,4.67,4.67,0,0 TE2006G,2005/08/18,4.59,4.59,4.59,4.59,0,0 TE2006H,2005/08/18,4.59,4.59,4.59,4.59,0,0 TE2006J,2005/08/18,4.3,4.3,4.3,4.3,0,0 TE2006K,2005/08/18,4.42,4.42,4.42,4.42,0,0 TE2006M,2005/08/18,4.42,4.42,4.42,4.42,0,0 TE2006N,2005/08/18,4.44,4.44,4.44,4.44,0,0 UA2005U,2005/08/18,1093.5,1093.5,1093.5,1093.5,0,380 UA2005V,2005/08/18,1093.5,1093.5,1093.5,1093.5,0,0 WB2005V,2005/08/18,19.21,19.21,19.21,19.21,0,0 WB2006F,2005/08/18,21.58,21.58,21.58,21.58,0,0 WD2005U,2005/08/18,31.5,31.5,31.5,31.5,1,11 WD2005Z,2005/08/18,31.91,31.91,31.91,31.91,0,2 WD2006H,2005/08/18,31.06,31.06,31.06,31.06,0,0 WD2006M,2005/08/18,31.47,31.47,31.47,31.47,0,0 WE2005V,2005/08/18,17.2,17.2,17.2,17.2,0,16 WE2006F,2005/08/18,16.04,16.04,16.04,16.04,0,0 WE2006J,2005/08/18,15.99,15.99,15.99,15.99,0,0 WE2006N,2005/08/18,15.95,15.95,15.95,15.95,0,0 WF2005V,2005/08/18,39.06,39.06,39.06,39.06,0,39 WF2006F,2005/08/18,40.06,40.06,40.06,40.06,0,2 WF2006J,2005/08/18,39.98,39.98,39.98,39.98,0,17 WF2006N,2005/08/18,39.75,39.75,39.75,39.75,0,0 WM2005U,2005/08/18,6.08,6.08,6.08,6.08,0,8 WM2005Z,2005/08/18,6.1,6.1,6.1,6.1,0,0 WM2006H,2005/08/18,6.15,6.15,6.15,6.15,0,0 WM2006M,2005/08/18,6.16,6.16,6.16,6.16,0,0 WW2005U,2005/08/18,16.92,16.92,16.92,16.92,0,49 WW2005Z,2005/08/18,17.12,17.12,17.12,17.12,0,5 WW2006H,2005/08/18,16.71,16.71,16.71,16.71,0,0 WW2006M,2005/08/18,16.71,16.71,16.71,16.71,0,0 XS2005U,2005/08/18,94.37,94.37,94.37,94.37,0,0 XS2005Z,2005/08/18,94.37,94.37,94.37,94.37,0,0 XT2005U,2005/08/18,94.78,94.805,94.78,94.8,18197,300212 XT2005Z,2005/08/18,94.805,94.805,94.805,94.805,0,0 YIR2005U,2005/08/18,5.62,5.63,5.62,5.62,0,0 YIR2005Z,2005/08/18,5.6,5.6,5.58,5.58,0,0 YIR2006H,2005/08/18,5.53,5.54,5.52,5.52,0,0 YIR2006M,2005/08/18,5.48,5.49,5.46,5.47,0,0 YIR2006U,2005/08/18,5.49,5.49,5.47,5.47,0,0 YIR2006Z,2005/08/18,5.5,5.5,5.5,5.5,0,0 YIR2007H,2005/08/18,5.52,5.52,5.52,5.52,0,0 YIR2007M,2005/08/18,5.53,5.53,5.52,5.52,0,0 YIR2007U,2005/08/18,5.53,5.53,5.53,5.53,0,0 YIR2007Z,2005/08/18,5.55,5.55,5.55,5.55,0,0 YIR2008H,2005/08/18,5.56,5.56,5.56,5.56,0,0 YIR2008M,2005/08/18,5.57,5.57,5.57,5.57,0,0 YIR2008U,2005/08/18,5.59,5.59,5.59,5.59,0,0 YIR2008Z,2005/08/18,5.61,5.61,5.61,5.61,0,0 YIR2009H,2005/08/18,5.63,5.63,5.63,5.63,0,0 YIR2009M,2005/08/18,5.66,5.66,5.66,5.66,0,0 YIR2009U,2005/08/18,5.68,5.68,5.68,5.68,0,0 YIR2009Z,2005/08/18,5.7,5.7,5.7,5.7,0,0 YIR2010H,2005/08/18,5.71,5.71,5.71,5.71,0,0 YIR2010M,2005/08/18,5.71,5.71,5.71,5.71,0,0 YS2005U,2005/08/18,94.54,94.54,94.54,94.54,0,0 YS2005Z,2005/08/18,94.54,94.54,94.54,94.54,0,0 YT2005U,2005/08/18,94.88,94.9,94.87,94.9,50150,420085 YT2005Z,2005/08/18,94.9,94.9,94.9,94.9,0,0 YXT2005U,2005/08/18,5.22,5.22,5.19,5.2,0,0 YXT2005Z,2005/08/18,5.19,5.19,5.19,5.19,0,0 YYT2005U,2005/08/18,5.12,5.13,5.1,5.1,0,0 YYT2005Z,2005/08/18,5.1,5.1,5.1,5.1,0,0