AF2005U,2005/08/19,0.7508,0.7513,0.7508,0.7513,3,121 AF2005Z,2005/08/19,0.7513,0.7513,0.7513,0.7513,0,43 AF2006H,2005/08/19,0.7513,0.7513,0.7513,0.7513,0,0 AF2006M,2005/08/19,0.7513,0.7513,0.7513,0.7513,0,0 AOI,2005/08/19,4410.1,4429.9,4407.9,4429.9,589564416,0 AP2005U,2005/08/19,4427,4453,4420,4448,11188,193270 AP2005Z,2005/08/19,4450,4457,4450,4456,251,6656 AP2006H,2005/08/19,4456,4456,4456,4456,10,3050 AP2006M,2005/08/19,4484,4484,4484,4484,0,2657 AP2006U,2005/08/19,4489,4489,4489,4489,0,345 AP2006Z,2005/08/19,4508,4508,4508,4508,0,153 AR2005Q,2005/08/19,7.13,7.13,7.13,7.13,0,22 AR2005X,2005/08/19,7.06,7.06,7.06,7.06,0,0 AR2006G,2005/08/19,7.02,7.02,7.02,7.02,0,0 AR2006K,2005/08/19,7.05,7.05,7.05,7.05,0,0 AX2005V,2005/08/19,4.62,4.62,4.62,4.62,0,4 AX2006F,2005/08/19,4.44,4.44,4.44,4.44,0,0 AX2006J,2005/08/19,4.46,4.46,4.46,4.46,0,0 AX2006N,2005/08/19,4.33,4.33,4.33,4.33,0,0 AZ2005V,2005/08/19,22.48,22.48,22.48,22.48,0,151 AZ2006F,2005/08/19,22.14,22.14,22.14,22.14,0,1 AZ2006J,2005/08/19,20.37,20.37,20.37,20.37,0,0 AZ2006N,2005/08/19,20.51,20.51,20.51,20.51,0,0 BC2005V,2005/08/19,20.21,20.21,20.21,20.21,0,31 BC2006F,2005/08/19,19.85,19.85,19.85,19.85,0,0 BC2006J,2005/08/19,20.1,20.1,20.1,20.1,0,0 BC2006N,2005/08/19,20.12,20.12,20.12,20.12,0,0 BL2005U,2005/08/19,20.3,20.52,20.3,20.52,21,271 BL2005Z,2005/08/19,20.94,20.94,20.94,20.94,0,127 BL2006H,2005/08/19,20.73,20.73,20.73,20.73,0,0 BL2006M,2005/08/19,20.73,20.73,20.73,20.73,0,0 BM2005U,2005/08/19,8.7,8.7,8.7,8.7,0,19 BM2005Z,2005/08/19,8.8,8.8,8.8,8.8,0,4 BM2006H,2005/08/19,8.56,8.56,8.56,8.56,0,0 BM2006M,2005/08/19,8.57,8.57,8.57,8.57,0,0 BN2005U,2005/08/19,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/19,36.5,36.5,36.5,36.5,0,305 BN2006H,2005/08/19,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/19,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/19,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/19,33.75,33.75,33.75,33.75,0,415 BN2007H,2005/08/19,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/19,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/19,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/19,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/19,48,48,48,48,0,5 BN2008M,2005/08/19,36,36,36,36,0,5 BN2008U,2005/08/19,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/19,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/19,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/19,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/19,7.08,7.08,7.08,7.08,0,60 BO2005X,2005/08/19,7.17,7.17,7.17,7.17,0,2 BO2006G,2005/08/19,7.12,7.12,7.12,7.12,0,0 BO2006K,2005/08/19,6.93,6.93,6.93,6.93,0,11 BP2005U,2005/08/19,9.7,9.7,9.7,9.7,0,47 BP2005Z,2005/08/19,9.82,9.82,9.82,9.82,0,0 BP2006H,2005/08/19,9.75,9.75,9.75,9.75,0,0 BP2006M,2005/08/19,9.75,9.75,9.75,9.75,0,0 BQ2005U,2005/08/19,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/19,37,37,37,37,0,91 BQ2006H,2005/08/19,50.8,50.8,50.8,50.8,10,231 BQ2006M,2005/08/19,29.8,29.8,29.8,29.8,10,221 BQ2006U,2005/08/19,30.75,30.75,30.75,30.75,10,221 BQ2006Z,2005/08/19,33.3,33.3,33.3,33.3,10,235 BQ2007H,2005/08/19,50,50,50,50,0,95 BQ2007M,2005/08/19,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/19,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/19,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/19,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/19,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/19,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/19,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/19,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/19,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/19,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/19,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/19,55,55,55,55,0,61 BS2006M,2005/08/19,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/19,33,33,33,33,0,236 BS2006Z,2005/08/19,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/19,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/19,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/19,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/19,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/19,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/19,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/19,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/19,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/19,55,55,55,55,0,0 BS2009M,2005/08/19,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/19,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/19,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/19,38.9,38.9,38.9,38.9,0,130 BV2006M,2005/08/19,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/08/19,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/19,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/19,41,41,41,41,0,120 BV2007M,2005/08/19,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/19,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/19,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/19,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/19,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/19,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/19,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/19,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/19,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/19,695,700,695,700,7,16 BW2005Z,2005/08/19,700,700,700,700,1,4 BW2006G,2005/08/19,695,695,695,695,0,4 BW2006J,2005/08/19,692,692,692,692,0,0 BW2006M,2005/08/19,689,689,689,689,0,0 BW2006Q,2005/08/19,689,689,689,689,0,0 BW2006V,2005/08/19,677,677,677,677,0,0 BW2006Z,2005/08/19,677,677,677,677,0,0 BW2007G,2005/08/19,670,670,670,670,0,0 CA2005U,2005/08/19,51.94,52.63,51.94,52.63,17,227 CA2005Z,2005/08/19,51.95,51.95,51.95,51.95,0,32 CA2006H,2005/08/19,51.37,51.37,51.37,51.37,0,0 CA2006M,2005/08/19,51.37,51.37,51.37,51.37,0,0 CB2005V,2005/08/19,37.49,37.5,37.46,37.5,4,83 CB2006F,2005/08/19,37.62,37.62,37.62,37.62,0,11 CB2006J,2005/08/19,39.77,39.77,39.77,39.77,0,0 CB2006N,2005/08/19,40.25,40.25,40.25,40.25,0,0 CC2005V,2005/08/19,8.59,8.59,8.59,8.59,0,1 CC2006F,2005/08/19,8.2,8.2,8.2,8.2,0,0 CC2006J,2005/08/19,8.24,8.24,8.24,8.24,0,0 CC2006N,2005/08/19,8.02,8.02,8.02,8.02,0,0 CI2005Q,2005/08/19,36.12,36.12,36.12,36.12,0,13 CI2005U,2005/08/19,35.69,35.69,35.69,35.69,0,0 CI2005V,2005/08/19,35.69,35.69,35.69,35.69,0,0 CI2005X,2005/08/19,35.88,35.88,35.88,35.88,0,0 CM2005Q,2005/08/19,9.55,9.55,9.55,9.55,0,62 CM2005X,2005/08/19,9.5,9.5,9.5,9.5,0,15 CM2006G,2005/08/19,8.75,8.75,8.75,8.75,0,0 CM2006K,2005/08/19,8.7,8.7,8.7,8.7,0,0 CS2005U,2005/08/19,14.31,14.31,14.31,14.31,0,35 CS2005Z,2005/08/19,14.37,14.37,14.37,14.37,0,0 CS2006H,2005/08/19,14.62,14.62,14.62,14.62,0,8 CS2006M,2005/08/19,14.57,14.57,14.57,14.57,0,5 CT2005U,2005/08/19,390,390,390,390,0,44 CT2005X,2005/08/19,352.5,352.5,352.5,352.5,0,50 CT2006F,2005/08/19,347.5,347.5,347.5,347.5,0,48 CT2006H,2005/08/19,336,336,336,336,0,4 CT2006K,2005/08/19,345,345,345,345,0,5 CT2006N,2005/08/19,345,345,345,345,0,0 CT2006U,2005/08/19,345,345,345,345,0,0 CT2006X,2005/08/19,345,345,345,345,0,0 CT2007F,2005/08/19,366.75,366.75,366.75,366.75,0,0 FB2005V,2005/08/19,5.48,5.48,5.48,5.48,0,7 FB2006F,2005/08/19,5.77,5.77,5.77,5.77,0,0 FB2006J,2005/08/19,5.82,5.82,5.82,5.82,0,0 FB2006N,2005/08/19,5.75,5.75,5.75,5.75,0,0 FW2005V,2005/08/19,870,870,870,870,0,114 FW2005Z,2005/08/19,879,879,879,879,0,93 FW2006G,2005/08/19,886,886,886,886,0,28 FW2006J,2005/08/19,896,896,896,896,0,0 FW2006M,2005/08/19,904,904,904,904,0,0 FW2006Q,2005/08/19,918,918,918,918,0,0 FW2006V,2005/08/19,904,904,904,904,0,0 FW2006Z,2005/08/19,904,904,904,904,0,0 FW2007G,2005/08/19,904,904,904,904,0,0 FX2005V,2005/08/19,4.27,4.27,4.27,4.27,0,3 FX2006F,2005/08/19,3.98,3.98,3.98,3.98,0,0 FX2006J,2005/08/19,4.05,4.05,4.05,4.05,0,0 FX2006N,2005/08/19,4.04,4.04,4.04,4.04,0,0 GN2005U,2005/08/19,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/19,8,8,8,8,0,0 GN2006H,2005/08/19,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/19,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/19,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/19,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/19,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/19,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/19,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/19,3,3,3,3,0,0 GQ2005U,2005/08/19,2,2,2,2,0,20 GQ2005Z,2005/08/19,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/19,24.25,24.25,24.25,24.25,0,150 GQ2006M,2005/08/19,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/19,4,4,4,4,0,60 GQ2006Z,2005/08/19,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/19,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/19,7,7,7,7,0,0 GQ2007U,2005/08/19,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/19,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/19,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/19,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/19,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/19,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/19,4,4,4,4,0,0 GS2006Z,2005/08/19,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/19,24,24,24,24,0,0 GS2007M,2005/08/19,4,4,4,4,0,0 GS2007U,2005/08/19,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/19,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/19,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/19,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/19,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/19,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/19,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/19,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/19,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/19,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/19,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/19,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/19,759,759,759,759,1,650 GW2005Z,2005/08/19,764,764,764,764,3,332 GW2006G,2005/08/19,770,770,770,770,0,159 GW2006J,2005/08/19,768,768,768,768,0,89 GW2006M,2005/08/19,783,783,783,783,0,0 GW2006Q,2005/08/19,783,783,783,783,0,0 GW2006V,2005/08/19,791,791,791,791,0,0 GW2006Z,2005/08/19,791,791,791,791,0,0 GW2007G,2005/08/19,792,792,792,792,0,0 IA2005U,2005/08/19,5.78,5.78,5.78,5.78,0,22 IA2005Z,2005/08/19,5.85,5.85,5.85,5.85,0,1 IA2006H,2005/08/19,5.81,5.81,5.81,5.81,0,0 IA2006M,2005/08/19,5.81,5.81,5.81,5.81,0,0 IB2005Q,2005/08/19,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/19,94.505,94.505,94.505,94.505,0,23422 IB2005V,2005/08/19,94.515,94.515,94.51,94.51,1100,19074 IB2005X,2005/08/19,94.525,94.525,94.525,94.525,0,6383 IB2005Z,2005/08/19,94.53,94.53,94.53,94.53,50,16266 IB2006F,2005/08/19,94.54,94.54,94.54,94.54,50,3542 IB2006G,2005/08/19,94.565,94.565,94.565,94.565,100,1250 IB2006H,2005/08/19,94.605,94.605,94.605,94.605,0,1078 IB2006J,2005/08/19,94.625,94.625,94.625,94.625,0,200 IB2006K,2005/08/19,94.645,94.645,94.645,94.645,0,750 IB2006M,2005/08/19,94.67,94.67,94.67,94.67,0,355 IB2006N,2005/08/19,94.67,94.67,94.67,94.67,0,200 IR2005U,2005/08/19,94.39,94.39,94.37,94.39,3671,65010 IR2005Z,2005/08/19,94.43,94.43,94.4,94.42,17302,199266 IR2006H,2005/08/19,94.5,94.51,94.47,94.49,11535,84117 IR2006M,2005/08/19,94.55,94.56,94.52,94.54,2965,70950 IR2006U,2005/08/19,94.57,94.57,94.55,94.55,2079,31073 IR2006Z,2005/08/19,94.56,94.56,94.53,94.53,1232,21328 IR2007H,2005/08/19,94.53,94.53,94.51,94.53,739,18844 IR2007M,2005/08/19,94.52,94.54,94.51,94.52,947,18681 IR2007U,2005/08/19,94.52,94.52,94.52,94.52,0,2200 IR2007Z,2005/08/19,94.51,94.51,94.51,94.51,120,1907 IR2008H,2005/08/19,94.5,94.5,94.5,94.5,10,874 IR2008M,2005/08/19,94.48,94.48,94.48,94.48,0,564 IR2008U,2005/08/19,94.46,94.46,94.46,94.46,0,95 IR2008Z,2005/08/19,94.44,94.44,94.44,94.44,0,101 IR2009H,2005/08/19,94.42,94.42,94.42,94.42,0,120 IR2009M,2005/08/19,94.39,94.39,94.39,94.39,0,380 IR2009U,2005/08/19,94.37,94.37,94.37,94.37,0,50 IR2009Z,2005/08/19,94.35,94.35,94.35,94.35,0,0 IR2010H,2005/08/19,94.34,94.34,94.34,94.34,0,0 IR2010M,2005/08/19,94.34,94.34,94.34,94.34,0,0 KX2005U,2005/08/19,1058,1058,1058,1058,0,0 KX2005V,2005/08/19,1058,1058,1058,1058,0,0 KY2005U,2005/08/19,1067,1067,1067,1067,0,0 KY2005V,2005/08/19,1067,1067,1067,1067,0,0 LH2005Q,2005/08/19,1.39,1.39,1.39,1.39,0,0 LH2005X,2005/08/19,1.41,1.41,1.41,1.41,0,4 LH2006G,2005/08/19,1.4,1.4,1.4,1.4,0,0 LH2006K,2005/08/19,1.42,1.42,1.42,1.42,6,6 LL2005U,2005/08/19,13.23,13.23,13.23,13.23,0,34 LL2005Z,2005/08/19,13.33,13.33,13.33,13.33,0,3 LL2006H,2005/08/19,13.27,13.27,13.27,13.27,0,13 LL2006M,2005/08/19,13.32,13.32,13.32,13.32,0,0 MY2005Q,2005/08/19,5.06,5.06,5.06,5.06,2,10 MY2005X,2005/08/19,4.99,4.99,4.99,4.99,0,14 MY2006G,2005/08/19,5.07,5.07,5.07,5.07,0,0 MY2006K,2005/08/19,5.08,5.08,5.08,5.08,0,0 NB2005V,2005/08/19,31.86,31.86,31.86,31.86,0,49 NB2006F,2005/08/19,31.66,31.66,31.66,31.66,0,0 NB2006J,2005/08/19,31.69,31.69,31.69,31.69,0,0 NB2006N,2005/08/19,32.14,32.14,32.14,32.14,0,0 NM2005Q,2005/08/19,17.34,17.34,17.34,17.34,0,36 NM2005X,2005/08/19,17.35,17.35,17.35,17.35,5,11 NM2006G,2005/08/19,17.69,17.69,17.69,17.69,0,3 NM2006K,2005/08/19,17.91,17.91,17.91,17.91,0,0 PB2005U,2005/08/19,15.54,15.54,15.54,15.54,0,21 PB2005Z,2005/08/19,15.54,15.54,15.54,15.54,0,38 PB2006H,2005/08/19,14.73,14.73,14.73,14.73,0,0 PB2006M,2005/08/19,14.73,14.73,14.73,14.73,0,0 PC2005Q,2005/08/19,10.9,10.9,10.9,10.9,0,5 PC2005X,2005/08/19,10.95,10.95,10.95,10.95,0,0 PC2006G,2005/08/19,9.94,9.94,9.94,9.94,0,0 PC2006K,2005/08/19,10.12,10.12,10.12,10.12,0,0 PM2005U,2005/08/19,7.18,7.18,7.18,7.18,0,34 PM2005Z,2005/08/19,7.26,7.26,7.26,7.26,0,10 PM2006H,2005/08/19,7.21,7.21,7.21,7.21,0,40 PM2006M,2005/08/19,7.22,7.22,7.22,7.22,0,0 PN2005U,2005/08/19,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/19,51.5,51.5,51.5,51.5,5,135 PN2006H,2005/08/19,75.4,75.4,75.4,75.4,0,132 PN2006M,2005/08/19,44.75,44.75,44.75,44.75,0,60 PN2006U,2005/08/19,47,47,47,47,0,76 PN2006Z,2005/08/19,47,47,47,47,0,61 PN2007H,2005/08/19,77,77,77,77,0,40 PN2007M,2005/08/19,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/19,47,47,47,47,0,20 PN2007Z,2005/08/19,43,43,43,43,0,20 PN2008H,2005/08/19,79,79,79,79,0,5 PN2008M,2005/08/19,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/19,49,49,49,49,0,5 PN2008Z,2005/08/19,43,43,43,43,0,5 PN2009H,2005/08/19,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/19,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/19,35,35,35,35,0,56 PQ2005Z,2005/08/19,49.5,49.5,49.5,49.5,0,100 PQ2006H,2005/08/19,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/08/19,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/19,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/19,47,47,47,47,0,40 PQ2007H,2005/08/19,84,84,84,84,0,90 PQ2007M,2005/08/19,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/08/19,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/19,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/19,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/19,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/19,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/19,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/19,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/19,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/19,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/19,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/19,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/19,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/19,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/19,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/19,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/19,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/19,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/19,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/19,100,100,100,100,0,15 PS2008M,2005/08/19,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/19,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/19,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/19,100,100,100,100,0,0 PS2009M,2005/08/19,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/19,1350,1350,1350,1350,38,1032 PT2005Z,2005/08/19,1361,1361,1361,1361,0,0 PV2005U,2005/08/19,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/19,37.25,37.25,37.25,37.25,0,75 PV2006H,2005/08/19,60.25,60.25,60.25,60.25,0,265 PV2006M,2005/08/19,38,38,38,38,0,100 PV2006U,2005/08/19,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/19,37,37,37,37,0,150 PV2007H,2005/08/19,64.5,64.5,64.5,64.5,0,385 PV2007M,2005/08/19,39,39,39,39,0,340 PV2007U,2005/08/19,40,40,40,40,0,420 PV2007Z,2005/08/19,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/19,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/19,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/19,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/19,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/19,67,67,67,67,0,0 PV2009M,2005/08/19,39,39,39,39,0,0 QB2005V,2005/08/19,17.65,17.65,17.65,17.65,1,46 QB2006F,2005/08/19,17.62,17.62,17.62,17.62,0,0 QB2006J,2005/08/19,17.8,17.8,17.8,17.8,0,0 QB2006N,2005/08/19,17.97,17.97,17.97,17.97,0,0 QN2005Q,2005/08/19,3.27,3.27,3.27,3.27,0,0 QN2005X,2005/08/19,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/08/19,3.35,3.35,3.35,3.35,0,0 QN2006K,2005/08/19,3.4,3.4,3.4,3.4,0,0 SAF2005U,2005/08/19,0.7549,0.7549,0.7549,0.7549,1,121 SAF2005Z,2005/08/19,0.7501,0.7501,0.7501,0.7501,1,43 SAP2005U,2005/08/19,4422,4429,4416,4424,994,193270 SAP2005Z,2005/08/19,4462,4462,4462,4462,2,6656 SG2005V,2005/08/19,27.39,27.39,27.39,27.39,0,47 SG2006F,2005/08/19,27.15,27.15,27.15,27.15,0,0 SG2006J,2005/08/19,27.48,27.48,27.48,27.48,0,7 SG2006N,2005/08/19,27.77,27.77,27.77,27.77,0,0 SIB2006F,2005/08/19,94.545,94.545,94.545,94.545,272,3542 SIR2005U,2005/08/19,94.38,94.38,94.38,94.38,790,65010 SIR2005Z,2005/08/19,94.42,94.43,94.41,94.43,2963,199266 SIR2006H,2005/08/19,94.48,94.5,94.47,94.5,1329,84117 SIR2006M,2005/08/19,94.53,94.53,94.52,94.53,1054,70950 SIR2006U,2005/08/19,94.53,94.53,94.53,94.53,1550,31073 SIR2007M,2005/08/19,94.53,94.53,94.53,94.53,200,18681 SU2005V,2005/08/19,20.43,20.43,20.43,20.43,0,11 SU2006F,2005/08/19,19.39,19.39,19.39,19.39,0,0 SU2006J,2005/08/19,19.68,19.68,19.68,19.68,0,0 SU2006N,2005/08/19,19.64,19.64,19.64,19.64,0,0 SXT2005U,2005/08/19,94.81,94.875,94.8,94.87,5479,308387 SYT2005U,2005/08/19,94.9,94.95,94.89,94.95,19681,436766 TA2005U,2005/08/19,4.7,4.7,4.7,4.7,0,45 TA2005Z,2005/08/19,4.74,4.74,4.74,4.74,0,10 TA2006H,2005/08/19,4.69,4.69,4.69,4.69,0,0 TA2006M,2005/08/19,4.69,4.69,4.69,4.69,0,0 TB2005V,2005/08/19,16.13,16.13,16.13,16.13,5,38 TB2006F,2005/08/19,16.04,16.04,16.04,16.04,0,0 TB2006J,2005/08/19,16.08,16.08,16.08,16.08,0,0 TB2006N,2005/08/19,16.3,16.3,16.3,16.3,0,0 TE2005Q,2005/08/19,4.8,4.8,4.8,4.8,0,0 TE2005U,2005/08/19,4.79,4.79,4.79,4.79,0,1 TE2005V,2005/08/19,4.76,4.76,4.76,4.76,0,0 TE2005X,2005/08/19,4.75,4.75,4.75,4.75,0,0 TE2005Z,2005/08/19,4.78,4.78,4.78,4.78,0,0 TE2006F,2005/08/19,4.7,4.7,4.7,4.7,0,0 TE2006G,2005/08/19,4.62,4.62,4.62,4.62,0,0 TE2006H,2005/08/19,4.62,4.62,4.62,4.62,0,0 TE2006J,2005/08/19,4.33,4.33,4.33,4.33,0,0 TE2006K,2005/08/19,4.45,4.45,4.45,4.45,0,0 TE2006M,2005/08/19,4.45,4.45,4.45,4.45,0,0 TE2006N,2005/08/19,4.47,4.47,4.47,4.47,0,0 UA2005U,2005/08/19,1091,1091,1091,1091,0,380 UA2005V,2005/08/19,1091,1091,1091,1091,0,0 WB2005V,2005/08/19,19.15,19.15,19.15,19.15,0,0 WB2006F,2005/08/19,21.52,21.52,21.52,21.52,0,0 WD2005U,2005/08/19,31.99,31.99,31.99,31.99,1,11 WD2005Z,2005/08/19,32.46,32.46,32.46,32.46,0,2 WD2006H,2005/08/19,31.61,31.61,31.61,31.61,0,0 WD2006M,2005/08/19,32.02,32.02,32.02,32.02,0,0 WE2005V,2005/08/19,17.26,17.26,17.26,17.26,0,16 WE2006F,2005/08/19,16.1,16.1,16.1,16.1,0,0 WE2006J,2005/08/19,16.05,16.05,16.05,16.05,0,0 WE2006N,2005/08/19,16.01,16.01,16.01,16.01,0,0 WF2005V,2005/08/19,40.2,40.2,40.2,40.2,9,48 WF2006F,2005/08/19,39.99,39.99,39.99,39.99,0,2 WF2006J,2005/08/19,39.91,39.91,39.91,39.91,0,17 WF2006N,2005/08/19,39.68,39.68,39.68,39.68,0,0 WM2005U,2005/08/19,6.1,6.1,6.1,6.1,2,8 WM2005Z,2005/08/19,6.13,6.13,6.13,6.13,0,0 WM2006H,2005/08/19,6.18,6.18,6.18,6.18,0,0 WM2006M,2005/08/19,6.19,6.19,6.19,6.19,0,0 WW2005U,2005/08/19,16.8,16.8,16.8,16.8,0,49 WW2005Z,2005/08/19,17,17,17,17,0,5 WW2006H,2005/08/19,16.59,16.59,16.59,16.59,0,0 WW2006M,2005/08/19,16.59,16.59,16.59,16.59,0,0 XS2005U,2005/08/19,94.425,94.425,94.425,94.425,0,0 XS2005Z,2005/08/19,94.425,94.425,94.425,94.425,0,0 XT2005U,2005/08/19,94.87,94.875,94.845,94.86,25946,308387 XT2005Z,2005/08/19,94.86,94.86,94.86,94.86,0,0 YIR2005U,2005/08/19,5.61,5.63,5.61,5.61,0,0 YIR2005Z,2005/08/19,5.57,5.6,5.57,5.58,0,0 YIR2006H,2005/08/19,5.5,5.53,5.49,5.51,0,0 YIR2006M,2005/08/19,5.45,5.48,5.44,5.46,0,0 YIR2006U,2005/08/19,5.43,5.45,5.43,5.45,0,0 YIR2006Z,2005/08/19,5.44,5.47,5.44,5.47,0,0 YIR2007H,2005/08/19,5.47,5.49,5.47,5.47,0,0 YIR2007M,2005/08/19,5.48,5.49,5.46,5.48,0,0 YIR2007U,2005/08/19,5.48,5.48,5.48,5.48,0,0 YIR2007Z,2005/08/19,5.49,5.49,5.49,5.49,0,0 YIR2008H,2005/08/19,5.5,5.5,5.5,5.5,0,0 YIR2008M,2005/08/19,5.52,5.52,5.52,5.52,0,0 YIR2008U,2005/08/19,5.54,5.54,5.54,5.54,0,0 YIR2008Z,2005/08/19,5.56,5.56,5.56,5.56,0,0 YIR2009H,2005/08/19,5.58,5.58,5.58,5.58,0,0 YIR2009M,2005/08/19,5.61,5.61,5.61,5.61,0,0 YIR2009U,2005/08/19,5.63,5.63,5.63,5.63,0,0 YIR2009Z,2005/08/19,5.65,5.65,5.65,5.65,0,0 YIR2010H,2005/08/19,5.66,5.66,5.66,5.66,0,0 YIR2010M,2005/08/19,5.66,5.66,5.66,5.66,0,0 YS2005U,2005/08/19,94.57,94.57,94.57,94.57,0,0 YS2005Z,2005/08/19,94.57,94.57,94.57,94.57,0,0 YT2005U,2005/08/19,94.95,94.95,94.92,94.93,69854,436766 YT2005Z,2005/08/19,94.93,94.93,94.93,94.93,0,0 YXT2005U,2005/08/19,5.13,5.16,5.13,5.14,0,0 YXT2005Z,2005/08/19,5.14,5.14,5.14,5.14,0,0 YYT2005U,2005/08/19,5.05,5.08,5.05,5.07,0,0 YYT2005Z,2005/08/19,5.07,5.07,5.07,5.07,0,0