AF2005U,2005/08/22,0.7524,0.7524,0.7524,0.7524,0,121 AF2005Z,2005/08/22,0.748,0.749,0.748,0.749,11,55 AF2006H,2005/08/22,0.7524,0.7524,0.7524,0.7524,0,0 AF2006M,2005/08/22,0.7524,0.7524,0.7524,0.7524,0,0 AOI,2005/08/22,4435.9,4462.7,4435,4462.7,653155200,0 AP2005U,2005/08/22,4457,4491,4456,4486,12470,193672 AP2005Z,2005/08/22,4480,4493,4480,4491,105,6419 AP2006H,2005/08/22,4503,4503,4503,4503,0,3050 AP2006M,2005/08/22,4523,4523,4523,4523,0,2657 AP2006U,2005/08/22,4510,4510,4510,4510,1,346 AP2006Z,2005/08/22,4547,4547,4547,4547,0,153 AR2005Q,2005/08/22,7.21,7.21,7.21,7.21,0,22 AR2005X,2005/08/22,7.13,7.13,7.13,7.13,0,0 AR2006G,2005/08/22,7.09,7.09,7.09,7.09,0,0 AR2006K,2005/08/22,7.12,7.12,7.12,7.12,0,0 AX2005V,2005/08/22,4.82,4.82,4.82,4.82,0,4 AX2006F,2005/08/22,4.64,4.64,4.64,4.64,0,0 AX2006J,2005/08/22,4.66,4.66,4.66,4.66,0,0 AX2006N,2005/08/22,4.53,4.53,4.53,4.53,0,0 AZ2005V,2005/08/22,22.32,22.32,22.32,22.32,0,151 AZ2006F,2005/08/22,21.98,21.98,21.98,21.98,0,1 AZ2006J,2005/08/22,20.21,20.21,20.21,20.21,0,0 AZ2006N,2005/08/22,20.35,20.35,20.35,20.35,0,0 BC2005V,2005/08/22,20.26,20.26,20.26,20.26,0,31 BC2006F,2005/08/22,19.9,19.9,19.9,19.9,0,0 BC2006J,2005/08/22,20.15,20.15,20.15,20.15,0,0 BC2006N,2005/08/22,20.17,20.17,20.17,20.17,0,0 BL2005U,2005/08/22,20.9,21.13,20.9,21.13,17,271 BL2005Z,2005/08/22,21.35,21.35,21.35,21.35,5,132 BL2006H,2005/08/22,21.41,21.41,21.41,21.41,2,2 BL2006M,2005/08/22,21.28,21.28,21.28,21.28,0,0 BM2005U,2005/08/22,8.82,8.82,8.82,8.82,0,19 BM2005Z,2005/08/22,8.92,8.92,8.92,8.92,0,4 BM2006H,2005/08/22,8.87,8.87,8.87,8.87,6,6 BM2006M,2005/08/22,8.69,8.69,8.69,8.69,0,0 BN2005U,2005/08/22,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/22,35.5,35.5,35.5,35.5,0,305 BN2006H,2005/08/22,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/22,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/22,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/22,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/22,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/22,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/22,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/22,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/22,48,48,48,48,0,5 BN2008M,2005/08/22,36,36,36,36,0,5 BN2008U,2005/08/22,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/22,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/22,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/22,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/22,7.08,7.08,7.08,7.08,0,60 BO2005X,2005/08/22,7.17,7.17,7.17,7.17,0,2 BO2006G,2005/08/22,7.12,7.12,7.12,7.12,0,0 BO2006K,2005/08/22,6.93,6.93,6.93,6.93,0,11 BP2005U,2005/08/22,9.88,9.88,9.88,9.88,1,46 BP2005Z,2005/08/22,10.01,10.01,10.01,10.01,0,0 BP2006H,2005/08/22,9.94,9.94,9.94,9.94,0,0 BP2006M,2005/08/22,9.94,9.94,9.94,9.94,0,0 BQ2005U,2005/08/22,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/22,37,37,37,37,0,91 BQ2006H,2005/08/22,50.9,50.9,50.9,50.9,0,231 BQ2006M,2005/08/22,29.75,29.75,29.75,29.75,0,221 BQ2006U,2005/08/22,30.75,30.75,30.75,30.75,0,221 BQ2006Z,2005/08/22,33.25,33.25,33.25,33.25,0,235 BQ2007H,2005/08/22,50,50,50,50,0,95 BQ2007M,2005/08/22,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/22,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/22,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/22,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/22,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/22,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/22,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/22,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/22,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/22,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/22,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/22,55,55,55,55,0,61 BS2006M,2005/08/22,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/22,33,33,33,33,0,236 BS2006Z,2005/08/22,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/22,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/22,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/22,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/22,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/22,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/22,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/22,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/22,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/22,55,55,55,55,0,0 BS2009M,2005/08/22,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/22,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/22,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/22,39,39,39,39,0,130 BV2006M,2005/08/22,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/08/22,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/22,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/22,41,41,41,41,0,120 BV2007M,2005/08/22,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/22,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/22,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/22,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/22,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/22,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/22,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/22,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/22,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/22,700,700,700,700,1,17 BW2005Z,2005/08/22,700,700,700,700,0,4 BW2006G,2005/08/22,700,700,700,700,0,4 BW2006J,2005/08/22,697,697,697,697,0,0 BW2006M,2005/08/22,694,694,694,694,0,0 BW2006Q,2005/08/22,694,694,694,694,0,0 BW2006V,2005/08/22,682,682,682,682,0,0 BW2006Z,2005/08/22,682,682,682,682,0,0 BW2007G,2005/08/22,675,675,675,675,0,0 CA2005U,2005/08/22,53.21,53.39,53.21,53.39,6,231 CA2005Z,2005/08/22,52.9,52.9,52.9,52.9,0,32 CA2006H,2005/08/22,52.32,52.32,52.32,52.32,0,0 CA2006M,2005/08/22,52.32,52.32,52.32,52.32,0,0 CB2005V,2005/08/22,37.63,37.63,37.63,37.63,0,83 CB2006F,2005/08/22,37.67,37.67,37.67,37.67,0,11 CB2006J,2005/08/22,39.82,39.82,39.82,39.82,0,0 CB2006N,2005/08/22,40.3,40.3,40.3,40.3,0,0 CC2005V,2005/08/22,8.33,8.33,8.33,8.33,0,1 CC2006F,2005/08/22,7.94,7.94,7.94,7.94,0,0 CC2006J,2005/08/22,7.98,7.98,7.98,7.98,0,0 CC2006N,2005/08/22,7.76,7.76,7.76,7.76,0,0 CI2005Q,2005/08/22,36.17,36.17,36.17,36.17,0,13 CI2005U,2005/08/22,35.74,35.74,35.74,35.74,0,0 CI2005V,2005/08/22,35.74,35.74,35.74,35.74,0,0 CI2005X,2005/08/22,35.93,35.93,35.93,35.93,0,0 CM2005Q,2005/08/22,9.66,9.66,9.66,9.66,11,51 CM2005X,2005/08/22,9.56,9.56,9.56,9.56,0,11 CM2006G,2005/08/22,8.81,8.81,8.81,8.81,0,0 CM2006K,2005/08/22,8.76,8.76,8.76,8.76,0,0 CS2005U,2005/08/22,14.48,14.48,14.48,14.48,0,35 CS2005Z,2005/08/22,14.54,14.54,14.54,14.54,0,0 CS2006H,2005/08/22,14.79,14.79,14.79,14.79,0,8 CS2006M,2005/08/22,14.74,14.74,14.74,14.74,0,5 CT2005U,2005/08/22,390,390,390,390,0,44 CT2005X,2005/08/22,362,362,362,362,0,50 CT2006F,2005/08/22,360,360,360,360,0,48 CT2006H,2005/08/22,348.5,348.5,348.5,348.5,0,4 CT2006K,2005/08/22,357.5,357.5,357.5,357.5,0,5 CT2006N,2005/08/22,357.5,357.5,357.5,357.5,0,0 CT2006U,2005/08/22,357.5,357.5,357.5,357.5,0,0 CT2006X,2005/08/22,357.5,357.5,357.5,357.5,0,0 CT2007F,2005/08/22,379.25,379.25,379.25,379.25,0,0 FB2005V,2005/08/22,5.54,5.54,5.54,5.54,0,7 FB2006F,2005/08/22,5.83,5.83,5.83,5.83,0,0 FB2006J,2005/08/22,5.88,5.88,5.88,5.88,0,0 FB2006N,2005/08/22,5.81,5.81,5.81,5.81,0,0 FW2005V,2005/08/22,870,870,870,870,0,114 FW2005Z,2005/08/22,879,879,879,879,0,93 FW2006G,2005/08/22,886,886,886,886,0,28 FW2006J,2005/08/22,896,896,896,896,0,0 FW2006M,2005/08/22,904,904,904,904,0,0 FW2006Q,2005/08/22,918,918,918,918,0,0 FW2006V,2005/08/22,904,904,904,904,0,0 FW2006Z,2005/08/22,904,904,904,904,0,0 FW2007G,2005/08/22,904,904,904,904,0,0 FX2005V,2005/08/22,4.3,4.3,4.3,4.3,0,3 FX2006F,2005/08/22,4.01,4.01,4.01,4.01,0,0 FX2006J,2005/08/22,4.08,4.08,4.08,4.08,0,0 FX2006N,2005/08/22,4.07,4.07,4.07,4.07,0,0 GN2005U,2005/08/22,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/22,8,8,8,8,0,0 GN2006H,2005/08/22,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/22,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/22,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/22,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/22,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/22,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/22,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/22,3,3,3,3,0,0 GQ2005U,2005/08/22,2,2,2,2,0,20 GQ2005Z,2005/08/22,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/22,24.25,24.25,24.25,24.25,0,150 GQ2006M,2005/08/22,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/22,4,4,4,4,0,60 GQ2006Z,2005/08/22,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/22,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/22,7,7,7,7,0,0 GQ2007U,2005/08/22,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/22,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/22,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/22,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/22,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/22,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/22,4,4,4,4,0,0 GS2006Z,2005/08/22,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/22,24,24,24,24,0,0 GS2007M,2005/08/22,4,4,4,4,0,0 GS2007U,2005/08/22,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/22,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/22,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/22,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/22,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/22,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/22,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/22,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/22,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/22,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/22,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/22,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/22,760,760,760,760,1,650 GW2005Z,2005/08/22,760,760,760,760,0,332 GW2006G,2005/08/22,772,772,772,772,0,159 GW2006J,2005/08/22,766,766,766,766,0,89 GW2006M,2005/08/22,779,779,779,779,0,0 GW2006Q,2005/08/22,779,779,779,779,0,0 GW2006V,2005/08/22,787,787,787,787,0,0 GW2006Z,2005/08/22,787,787,787,787,0,0 GW2007G,2005/08/22,788,788,788,788,0,0 IA2005U,2005/08/22,5.69,5.69,5.69,5.69,41,63 IA2005Z,2005/08/22,5.72,5.72,5.72,5.72,0,1 IA2006H,2005/08/22,5.68,5.68,5.68,5.68,0,0 IA2006M,2005/08/22,5.68,5.68,5.68,5.68,0,0 IB2005Q,2005/08/22,94.505,94.505,94.505,94.505,250,28565 IB2005U,2005/08/22,94.505,94.505,94.505,94.505,1250,24672 IB2005V,2005/08/22,94.515,94.515,94.515,94.515,200,19174 IB2005X,2005/08/22,94.53,94.53,94.53,94.53,0,6383 IB2005Z,2005/08/22,94.54,94.54,94.54,94.54,300,16516 IB2006F,2005/08/22,94.545,94.545,94.545,94.545,200,3692 IB2006G,2005/08/22,94.565,94.565,94.565,94.565,100,1350 IB2006H,2005/08/22,94.595,94.595,94.595,94.595,0,1078 IB2006J,2005/08/22,94.62,94.62,94.62,94.62,0,200 IB2006K,2005/08/22,94.635,94.635,94.635,94.635,0,750 IB2006M,2005/08/22,94.655,94.655,94.655,94.655,0,355 IB2006N,2005/08/22,94.665,94.665,94.665,94.665,0,200 IR2005U,2005/08/22,94.39,94.39,94.38,94.38,1434,64637 IR2005Z,2005/08/22,94.42,94.43,94.41,94.41,14422,194794 IR2006H,2005/08/22,94.47,94.49,94.47,94.48,3495,81457 IR2006M,2005/08/22,94.54,94.54,94.52,94.53,1082,68301 IR2006U,2005/08/22,94.55,94.56,94.55,94.55,651,29803 IR2006Z,2005/08/22,94.53,94.53,94.53,94.53,0,20808 IR2007H,2005/08/22,94.52,94.52,94.52,94.52,281,18795 IR2007M,2005/08/22,94.52,94.52,94.5,94.5,370,18248 IR2007U,2005/08/22,94.49,94.49,94.49,94.49,0,2200 IR2007Z,2005/08/22,94.48,94.48,94.48,94.48,0,1892 IR2008H,2005/08/22,94.48,94.48,94.48,94.48,70,939 IR2008M,2005/08/22,94.47,94.47,94.47,94.47,70,634 IR2008U,2005/08/22,94.45,94.45,94.45,94.45,0,95 IR2008Z,2005/08/22,94.43,94.43,94.43,94.43,0,101 IR2009H,2005/08/22,94.41,94.41,94.41,94.41,0,120 IR2009M,2005/08/22,94.38,94.38,94.38,94.38,0,380 IR2009U,2005/08/22,94.36,94.36,94.36,94.36,0,50 IR2009Z,2005/08/22,94.34,94.34,94.34,94.34,0,0 IR2010H,2005/08/22,94.33,94.33,94.33,94.33,0,0 IR2010M,2005/08/22,94.33,94.33,94.33,94.33,0,0 KX2005U,2005/08/22,1056.5,1056.5,1056.5,1056.5,0,0 KX2005V,2005/08/22,1056.5,1056.5,1056.5,1056.5,0,0 KY2005U,2005/08/22,1066.5,1066.5,1066.5,1066.5,0,0 KY2005V,2005/08/22,1066.5,1066.5,1066.5,1066.5,0,0 LH2005Q,2005/08/22,1.4,1.4,1.4,1.4,0,0 LH2005X,2005/08/22,1.41,1.41,1.41,1.41,0,4 LH2006G,2005/08/22,1.42,1.42,1.42,1.42,0,0 LH2006K,2005/08/22,1.44,1.44,1.44,1.44,0,6 LL2005U,2005/08/22,13.33,13.33,13.33,13.33,0,34 LL2005Z,2005/08/22,13.43,13.43,13.43,13.43,0,3 LL2006H,2005/08/22,13.37,13.37,13.37,13.37,0,13 LL2006M,2005/08/22,13.42,13.42,13.42,13.42,0,0 MY2005Q,2005/08/22,5,5,5,5,0,9 MY2005X,2005/08/22,4.99,4.99,4.99,4.99,0,14 MY2006G,2005/08/22,5.07,5.07,5.07,5.07,0,0 MY2006K,2005/08/22,5.08,5.08,5.08,5.08,0,0 NB2005V,2005/08/22,31.66,31.66,31.66,31.66,0,49 NB2006F,2005/08/22,31.46,31.46,31.46,31.46,0,0 NB2006J,2005/08/22,31.49,31.49,31.49,31.49,0,0 NB2006N,2005/08/22,31.94,31.94,31.94,31.94,0,0 NM2005Q,2005/08/22,17.53,17.53,17.53,17.53,0,36 NM2005X,2005/08/22,17.44,17.44,17.44,17.44,1,12 NM2006G,2005/08/22,17.88,17.88,17.88,17.88,0,3 NM2006K,2005/08/22,18.1,18.1,18.1,18.1,0,0 PB2005U,2005/08/22,15.67,15.67,15.67,15.67,0,21 PB2005Z,2005/08/22,15.67,15.67,15.67,15.67,0,38 PB2006H,2005/08/22,14.86,14.86,14.86,14.86,0,0 PB2006M,2005/08/22,14.86,14.86,14.86,14.86,0,0 PC2005Q,2005/08/22,10.99,10.99,10.99,10.99,0,5 PC2005X,2005/08/22,11.04,11.04,11.04,11.04,0,0 PC2006G,2005/08/22,10.03,10.03,10.03,10.03,0,0 PC2006K,2005/08/22,10.21,10.21,10.21,10.21,0,0 PM2005U,2005/08/22,7.21,7.21,7.21,7.21,0,34 PM2005Z,2005/08/22,7.29,7.29,7.29,7.29,0,10 PM2006H,2005/08/22,7.24,7.24,7.24,7.24,0,40 PM2006M,2005/08/22,7.25,7.25,7.25,7.25,0,0 PN2005U,2005/08/22,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/22,51.25,51.25,51.25,51.25,0,135 PN2006H,2005/08/22,75.4,75.4,75.4,75.4,0,132 PN2006M,2005/08/22,44.75,44.75,44.75,44.75,0,60 PN2006U,2005/08/22,47,47,47,47,0,76 PN2006Z,2005/08/22,46.5,46.5,46.5,46.5,0,61 PN2007H,2005/08/22,77,77,77,77,0,40 PN2007M,2005/08/22,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/22,47,47,47,47,0,20 PN2007Z,2005/08/22,43,43,43,43,0,20 PN2008H,2005/08/22,79,79,79,79,0,5 PN2008M,2005/08/22,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/22,49,49,49,49,0,5 PN2008Z,2005/08/22,43,43,43,43,0,5 PN2009H,2005/08/22,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/22,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/22,35,35,35,35,0,56 PQ2005Z,2005/08/22,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/08/22,86,86,86,86,0,155 PQ2006M,2005/08/22,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/22,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/22,47,47,47,47,0,40 PQ2007H,2005/08/22,84,84,84,84,0,90 PQ2007M,2005/08/22,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/08/22,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/22,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/22,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/22,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/22,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/22,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/22,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/22,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/22,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/22,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/22,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/22,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/22,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/22,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/22,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/22,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/22,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/22,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/22,100,100,100,100,0,15 PS2008M,2005/08/22,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/22,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/22,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/22,100,100,100,100,0,0 PS2009M,2005/08/22,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/22,1352,1352,1352,1352,7,994 PT2005Z,2005/08/22,1365,1365,1365,1365,0,0 PV2005U,2005/08/22,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/22,37,37,37,37,0,75 PV2006H,2005/08/22,60.25,60.25,60.25,60.25,0,265 PV2006M,2005/08/22,38,38,38,38,0,100 PV2006U,2005/08/22,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/22,37,37,37,37,0,150 PV2007H,2005/08/22,64.5,64.5,64.5,64.5,0,385 PV2007M,2005/08/22,39,39,39,39,0,340 PV2007U,2005/08/22,40,40,40,40,0,420 PV2007Z,2005/08/22,37.5,37.5,37.5,37.5,0,420 PV2008H,2005/08/22,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/22,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/22,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/22,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/22,67,67,67,67,0,0 PV2009M,2005/08/22,39,39,39,39,0,0 QB2005V,2005/08/22,17.57,17.57,17.57,17.57,2,46 QB2006F,2005/08/22,17.5,17.5,17.5,17.5,0,0 QB2006J,2005/08/22,17.68,17.68,17.68,17.68,0,0 QB2006N,2005/08/22,17.85,17.85,17.85,17.85,0,0 QN2005Q,2005/08/22,3.29,3.29,3.29,3.29,0,0 QN2005X,2005/08/22,3.34,3.34,3.34,3.34,0,0 QN2006G,2005/08/22,3.37,3.37,3.37,3.37,0,0 QN2006K,2005/08/22,3.42,3.42,3.42,3.42,0,0 SAF2005Z,2005/08/22,0.7465,0.7478,0.7465,0.7478,2,55 SAP2005U,2005/08/22,4452,4454,4448,4451,822,193672 SAP2005Z,2005/08/22,4467,4467,4467,4467,1,6419 SG2005V,2005/08/22,27.45,27.45,27.45,27.45,0,47 SG2006F,2005/08/22,27.21,27.21,27.21,27.21,0,0 SG2006J,2005/08/22,27.54,27.54,27.54,27.54,0,7 SG2006N,2005/08/22,27.83,27.83,27.83,27.83,0,0 SIR2005U,2005/08/22,94.38,94.39,94.38,94.39,468,64637 SIR2005Z,2005/08/22,94.42,94.42,94.4,94.41,1938,194794 SIR2006H,2005/08/22,94.48,94.48,94.47,94.48,1174,81457 SIR2006M,2005/08/22,94.53,94.53,94.53,94.53,550,68301 SIR2006U,2005/08/22,94.55,94.55,94.54,94.54,400,29803 SU2005V,2005/08/22,20.94,20.94,20.94,20.94,0,11 SU2006F,2005/08/22,19.9,19.9,19.9,19.9,0,0 SU2006J,2005/08/22,20.19,20.19,20.19,20.19,0,0 SU2006N,2005/08/22,20.15,20.15,20.15,20.15,0,0 SXT2005U,2005/08/22,94.86,94.86,94.815,94.85,9424,300662 SYT2005U,2005/08/22,94.93,94.93,94.89,94.92,20329,415423 TA2005U,2005/08/22,4.66,4.66,4.66,4.66,0,45 TA2005Z,2005/08/22,4.66,4.66,4.66,4.66,10,0 TA2006H,2005/08/22,4.65,4.65,4.65,4.65,0,0 TA2006M,2005/08/22,4.65,4.65,4.65,4.65,0,0 TB2005V,2005/08/22,16.17,16.17,16.17,16.17,3,41 TB2006F,2005/08/22,16.12,16.12,16.12,16.12,0,0 TB2006J,2005/08/22,16.16,16.16,16.16,16.16,0,0 TB2006N,2005/08/22,16.38,16.38,16.38,16.38,0,0 TE2005Q,2005/08/22,4.76,4.76,4.76,4.76,0,0 TE2005U,2005/08/22,4.75,4.75,4.75,4.75,0,0 TE2005V,2005/08/22,4.72,4.72,4.72,4.72,0,0 TE2005X,2005/08/22,4.71,4.71,4.71,4.71,0,0 TE2005Z,2005/08/22,4.74,4.74,4.74,4.74,0,0 TE2006F,2005/08/22,4.66,4.66,4.66,4.66,0,0 TE2006G,2005/08/22,4.58,4.58,4.58,4.58,0,0 TE2006H,2005/08/22,4.58,4.58,4.58,4.58,0,0 TE2006J,2005/08/22,4.29,4.29,4.29,4.29,0,0 TE2006K,2005/08/22,4.41,4.41,4.41,4.41,0,0 TE2006M,2005/08/22,4.41,4.41,4.41,4.41,0,0 TE2006N,2005/08/22,4.43,4.43,4.43,4.43,0,0 UA2005U,2005/08/22,1092.5,1092.5,1092.5,1092.5,0,380 UA2005V,2005/08/22,1092.5,1092.5,1092.5,1092.5,0,0 WB2005V,2005/08/22,19.2,19.2,19.2,19.2,0,0 WB2006F,2005/08/22,21.57,21.57,21.57,21.57,0,0 WD2005U,2005/08/22,32.21,32.21,32.21,32.21,0,10 WD2005Z,2005/08/22,33.53,33.53,33.53,33.53,0,2 WD2006H,2005/08/22,32.68,32.68,32.68,32.68,0,0 WD2006M,2005/08/22,33.09,33.09,33.09,33.09,0,0 WE2005V,2005/08/22,17.67,17.67,17.67,17.67,2,16 WE2006F,2005/08/22,16.08,16.08,16.08,16.08,0,0 WE2006J,2005/08/22,16.03,16.03,16.03,16.03,0,0 WE2006N,2005/08/22,15.99,15.99,15.99,15.99,0,0 WF2005V,2005/08/22,38.96,38.96,38.96,38.96,0,48 WF2006F,2005/08/22,39.96,39.96,39.96,39.96,0,2 WF2006J,2005/08/22,39.88,39.88,39.88,39.88,0,17 WF2006N,2005/08/22,39.65,39.65,39.65,39.65,0,0 WM2005U,2005/08/22,6.14,6.14,6.14,6.14,1,9 WM2005Z,2005/08/22,6.22,6.22,6.22,6.22,0,0 WM2006H,2005/08/22,6.2,6.2,6.2,6.2,0,0 WM2006M,2005/08/22,6.28,6.28,6.28,6.28,0,0 WW2005U,2005/08/22,16.74,16.74,16.74,16.74,0,49 WW2005Z,2005/08/22,16.94,16.94,16.94,16.94,0,5 WW2006H,2005/08/22,16.53,16.53,16.53,16.53,0,0 WW2006M,2005/08/22,16.53,16.53,16.53,16.53,0,0 XS2005U,2005/08/22,94.41,94.41,94.41,94.41,0,0 XS2005Z,2005/08/22,94.41,94.41,94.41,94.41,0,0 XT2005U,2005/08/22,94.84,94.86,94.83,94.84,17278,300662 XT2005Z,2005/08/22,94.845,94.845,94.845,94.845,0,0 YIR2005U,2005/08/22,5.61,5.62,5.61,5.62,0,0 YIR2005Z,2005/08/22,5.58,5.59,5.57,5.59,0,0 YIR2006H,2005/08/22,5.53,5.53,5.51,5.52,0,0 YIR2006M,2005/08/22,5.46,5.48,5.46,5.47,0,0 YIR2006U,2005/08/22,5.45,5.45,5.44,5.45,0,0 YIR2006Z,2005/08/22,5.47,5.47,5.47,5.47,0,0 YIR2007H,2005/08/22,5.48,5.48,5.48,5.48,0,0 YIR2007M,2005/08/22,5.48,5.5,5.48,5.5,0,0 YIR2007U,2005/08/22,5.51,5.51,5.51,5.51,0,0 YIR2007Z,2005/08/22,5.52,5.52,5.52,5.52,0,0 YIR2008H,2005/08/22,5.52,5.52,5.52,5.52,0,0 YIR2008M,2005/08/22,5.53,5.53,5.53,5.53,0,0 YIR2008U,2005/08/22,5.55,5.55,5.55,5.55,0,0 YIR2008Z,2005/08/22,5.57,5.57,5.57,5.57,0,0 YIR2009H,2005/08/22,5.59,5.59,5.59,5.59,0,0 YIR2009M,2005/08/22,5.62,5.62,5.62,5.62,0,0 YIR2009U,2005/08/22,5.64,5.64,5.64,5.64,0,0 YIR2009Z,2005/08/22,5.66,5.66,5.66,5.66,0,0 YIR2010H,2005/08/22,5.67,5.67,5.67,5.67,0,0 YIR2010M,2005/08/22,5.67,5.67,5.67,5.67,0,0 YS2005U,2005/08/22,94.56,94.56,94.56,94.56,0,0 YS2005Z,2005/08/22,94.56,94.56,94.56,94.56,0,0 YT2005U,2005/08/22,94.91,94.93,94.91,94.91,39223,415423 YT2005Z,2005/08/22,94.92,94.92,94.92,94.92,0,0 YXT2005U,2005/08/22,5.16,5.17,5.14,5.16,0,0 YXT2005Z,2005/08/22,5.16,5.16,5.16,5.16,0,0 YYT2005U,2005/08/22,5.09,5.09,5.07,5.09,0,0 YYT2005Z,2005/08/22,5.08,5.08,5.08,5.08,0,0