AF2005U,2005/08/23,0.7543,0.7543,0.7543,0.7543,0,120 AF2005Z,2005/08/23,0.7515,0.7515,0.7515,0.7515,1,62 AF2006H,2005/08/23,0.7543,0.7543,0.7543,0.7543,0,0 AF2006M,2005/08/23,0.7543,0.7543,0.7543,0.7543,0,0 AOI,2005/08/23,4464.8,4465.9,4449.8,4451.6,617267392,0 AP2005U,2005/08/23,4484,4492,4462,4465,13992,192731 AP2005Z,2005/08/23,4493,4496,4491,4491,551,6562 AP2006H,2005/08/23,4481,4481,4481,4481,32,3082 AP2006M,2005/08/23,4501,4501,4501,4501,1,2657 AP2006U,2005/08/23,4506,4506,4506,4506,0,345 AP2006Z,2005/08/23,4525,4525,4525,4525,50,203 AR2005Q,2005/08/23,7.17,7.17,7.17,7.17,0,22 AR2005X,2005/08/23,7.09,7.09,7.09,7.09,0,0 AR2006G,2005/08/23,7.05,7.05,7.05,7.05,0,0 AR2006K,2005/08/23,7.08,7.08,7.08,7.08,0,0 AX2005V,2005/08/23,4.84,4.84,4.84,4.84,0,4 AX2006F,2005/08/23,4.66,4.66,4.66,4.66,0,0 AX2006J,2005/08/23,4.68,4.68,4.68,4.68,0,0 AX2006N,2005/08/23,4.55,4.55,4.55,4.55,0,0 AZ2005V,2005/08/23,22.11,22.11,22.11,22.11,9,142 AZ2006F,2005/08/23,21.78,21.78,21.78,21.78,0,1 AZ2006J,2005/08/23,20.01,20.01,20.01,20.01,0,0 AZ2006N,2005/08/23,20.15,20.15,20.15,20.15,0,0 BC2005V,2005/08/23,20.02,20.02,20.02,20.02,0,31 BC2006F,2005/08/23,19.66,19.66,19.66,19.66,0,0 BC2006J,2005/08/23,19.91,19.91,19.91,19.91,0,0 BC2006N,2005/08/23,19.93,19.93,19.93,19.93,0,0 BL2005U,2005/08/23,21.33,21.33,20.9,20.96,29,293 BL2005Z,2005/08/23,21.3,21.3,21.3,21.3,15,128 BL2006H,2005/08/23,21.14,21.14,21.14,21.14,0,2 BL2006M,2005/08/23,21.14,21.14,21.14,21.14,0,0 BM2005U,2005/08/23,8.8,8.8,8.8,8.8,0,19 BM2005Z,2005/08/23,8.9,8.9,8.9,8.9,0,4 BM2006H,2005/08/23,8.76,8.76,8.76,8.76,0,6 BM2006M,2005/08/23,8.67,8.67,8.67,8.67,0,0 BN2005U,2005/08/23,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/23,35.25,35.25,35.25,35.25,0,305 BN2006H,2005/08/23,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/23,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/23,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/23,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/23,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/23,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/23,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/23,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/08/23,48,48,48,48,0,5 BN2008M,2005/08/23,36,36,36,36,0,5 BN2008U,2005/08/23,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/23,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/23,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/23,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/23,6.92,6.92,6.92,6.92,55,60 BO2005X,2005/08/23,7.01,7.01,7.01,7.01,1,3 BO2006G,2005/08/23,6.99,6.99,6.99,6.99,0,0 BO2006K,2005/08/23,6.8,6.8,6.8,6.8,0,11 BP2005U,2005/08/23,9.4,9.4,9.4,9.4,0,46 BP2005Z,2005/08/23,9.52,9.52,9.52,9.52,0,0 BP2006H,2005/08/23,9.45,9.45,9.45,9.45,0,0 BP2006M,2005/08/23,9.45,9.45,9.45,9.45,0,0 BQ2005U,2005/08/23,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/23,37,37,37,37,0,91 BQ2006H,2005/08/23,50.55,50.55,50.55,50.55,0,231 BQ2006M,2005/08/23,29.75,29.75,29.75,29.75,0,221 BQ2006U,2005/08/23,30.75,30.75,30.75,30.75,0,221 BQ2006Z,2005/08/23,33.25,33.25,33.25,33.25,0,235 BQ2007H,2005/08/23,50.15,50.15,50.15,50.15,0,95 BQ2007M,2005/08/23,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/23,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/23,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/23,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/23,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/23,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/23,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/23,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/23,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/23,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/23,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/23,55,55,55,55,0,61 BS2006M,2005/08/23,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/23,33,33,33,33,0,236 BS2006Z,2005/08/23,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/23,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/23,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/23,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/23,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/23,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/23,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/23,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/23,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/23,55,55,55,55,0,0 BS2009M,2005/08/23,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/23,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/23,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/23,39,39,39,39,0,130 BV2006M,2005/08/23,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/08/23,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/08/23,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/23,41,41,41,41,0,120 BV2007M,2005/08/23,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/23,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/23,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/23,44.5,44.5,44.5,44.5,0,100 BV2008M,2005/08/23,33.5,33.5,33.5,33.5,0,95 BV2008U,2005/08/23,34.25,34.25,34.25,34.25,0,95 BV2008Z,2005/08/23,31.5,31.5,31.5,31.5,0,95 BV2009H,2005/08/23,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/23,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/23,702,702,702,702,3,20 BW2005Z,2005/08/23,700,700,700,700,3,7 BW2006G,2005/08/23,702,702,702,702,0,4 BW2006J,2005/08/23,699,699,699,699,0,0 BW2006M,2005/08/23,696,696,696,696,0,0 BW2006Q,2005/08/23,696,696,696,696,0,0 BW2006V,2005/08/23,684,684,684,684,0,0 BW2006Z,2005/08/23,684,684,684,684,0,0 BW2007G,2005/08/23,677,677,677,677,0,0 CA2005U,2005/08/23,53.51,53.51,53.06,53.21,16,217 CA2005Z,2005/08/23,52.74,52.74,52.74,52.74,0,32 CA2006H,2005/08/23,52.16,52.16,52.16,52.16,0,0 CA2006M,2005/08/23,52.16,52.16,52.16,52.16,0,0 CB2005V,2005/08/23,37.76,37.76,37.76,37.76,2,85 CB2006F,2005/08/23,37.57,37.57,37.57,37.57,0,11 CB2006J,2005/08/23,39.72,39.72,39.72,39.72,0,0 CB2006N,2005/08/23,40.2,40.2,40.2,40.2,0,0 CC2005V,2005/08/23,8.19,8.19,8.19,8.19,0,1 CC2006F,2005/08/23,7.8,7.8,7.8,7.8,0,0 CC2006J,2005/08/23,7.84,7.84,7.84,7.84,0,0 CC2006N,2005/08/23,7.62,7.62,7.62,7.62,0,0 CI2005Q,2005/08/23,36.07,36.07,36.07,36.07,0,13 CI2005U,2005/08/23,35.64,35.64,35.64,35.64,0,0 CI2005V,2005/08/23,35.64,35.64,35.64,35.64,0,0 CI2005X,2005/08/23,35.83,35.83,35.83,35.83,0,0 CM2005Q,2005/08/23,9.78,9.78,9.78,9.78,0,51 CM2005X,2005/08/23,9.75,9.75,9.75,9.75,15,26 CM2006G,2005/08/23,8.98,8.98,8.98,8.98,0,0 CM2006K,2005/08/23,8.93,8.93,8.93,8.93,0,0 CS2005U,2005/08/23,14.59,14.59,14.59,14.59,0,35 CS2005Z,2005/08/23,14.65,14.65,14.65,14.65,0,0 CS2006H,2005/08/23,14.9,14.9,14.9,14.9,0,8 CS2006M,2005/08/23,14.85,14.85,14.85,14.85,0,5 CT2005U,2005/08/23,394,394,394,394,0,44 CT2005X,2005/08/23,364.5,364.5,364.5,364.5,0,50 CT2006F,2005/08/23,361,361,361,361,0,48 CT2006H,2005/08/23,349.5,349.5,349.5,349.5,0,4 CT2006K,2005/08/23,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/08/23,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/23,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/23,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/23,374.25,374.25,374.25,374.25,0,0 FB2005V,2005/08/23,5.58,5.58,5.58,5.58,2,9 FB2006F,2005/08/23,5.85,5.85,5.85,5.85,0,0 FB2006J,2005/08/23,5.9,5.9,5.9,5.9,0,0 FB2006N,2005/08/23,5.83,5.83,5.83,5.83,0,0 FW2005V,2005/08/23,870,870,869,869,8,122 FW2005Z,2005/08/23,879,879,879,879,0,88 FW2006G,2005/08/23,892,892,892,892,0,28 FW2006J,2005/08/23,895,895,895,895,0,0 FW2006M,2005/08/23,903,903,903,903,0,0 FW2006Q,2005/08/23,917,917,917,917,0,0 FW2006V,2005/08/23,903,903,903,903,0,0 FW2006Z,2005/08/23,903,903,903,903,0,0 FW2007G,2005/08/23,903,903,903,903,0,0 FX2005V,2005/08/23,4.32,4.32,4.32,4.32,0,3 FX2006F,2005/08/23,4.03,4.03,4.03,4.03,0,0 FX2006J,2005/08/23,4.1,4.1,4.1,4.1,0,0 FX2006N,2005/08/23,4.09,4.09,4.09,4.09,0,0 GN2005U,2005/08/23,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/23,8,8,8,8,0,0 GN2006H,2005/08/23,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/23,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/23,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/23,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/23,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/23,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/23,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/23,3,3,3,3,0,0 GQ2005U,2005/08/23,2,2,2,2,0,20 GQ2005Z,2005/08/23,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/23,24.05,24.05,24.05,24.05,20,170 GQ2006M,2005/08/23,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/23,4,4,4,4,0,60 GQ2006Z,2005/08/23,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/23,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/23,7,7,7,7,0,0 GQ2007U,2005/08/23,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/23,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/23,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/23,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/23,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/23,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/23,4,4,4,4,0,0 GS2006Z,2005/08/23,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/23,24,24,24,24,0,0 GS2007M,2005/08/23,4,4,4,4,0,0 GS2007U,2005/08/23,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/23,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/23,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/23,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/23,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/23,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/23,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/23,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/23,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/23,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/23,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/23,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/23,760,760,752,752,13,655 GW2005Z,2005/08/23,760,760,760,760,4,331 GW2006G,2005/08/23,765,765,765,765,0,159 GW2006J,2005/08/23,770,770,770,770,0,89 GW2006M,2005/08/23,776,776,776,776,0,0 GW2006Q,2005/08/23,776,776,776,776,0,0 GW2006V,2005/08/23,784,784,784,784,0,0 GW2006Z,2005/08/23,784,784,784,784,0,0 GW2007G,2005/08/23,784,784,784,784,0,0 IA2005U,2005/08/23,5.58,5.58,5.58,5.58,0,63 IA2005Z,2005/08/23,5.65,5.65,5.65,5.65,0,1 IA2006H,2005/08/23,5.61,5.61,5.61,5.61,0,0 IA2006M,2005/08/23,5.61,5.61,5.61,5.61,0,0 IB2005Q,2005/08/23,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/23,94.505,94.505,94.505,94.505,500,24922 IB2005V,2005/08/23,94.515,94.515,94.515,94.515,0,19174 IB2005X,2005/08/23,94.525,94.525,94.525,94.525,420,6953 IB2005Z,2005/08/23,94.54,94.54,94.53,94.53,150,16666 IB2006F,2005/08/23,94.54,94.54,94.54,94.54,394,3886 IB2006G,2005/08/23,94.56,94.56,94.56,94.56,200,1550 IB2006H,2005/08/23,94.58,94.58,94.58,94.58,200,1278 IB2006J,2005/08/23,94.6,94.6,94.6,94.6,0,200 IB2006K,2005/08/23,94.62,94.62,94.62,94.62,0,750 IB2006M,2005/08/23,94.64,94.64,94.64,94.64,0,355 IB2006N,2005/08/23,94.65,94.65,94.65,94.65,0,200 IR2005U,2005/08/23,94.38,94.39,94.38,94.39,4192,65792 IR2005Z,2005/08/23,94.41,94.42,94.4,94.41,11841,196601 IR2006H,2005/08/23,94.47,94.48,94.45,94.47,9343,85640 IR2006M,2005/08/23,94.53,94.53,94.51,94.52,4279,70164 IR2006U,2005/08/23,94.55,94.55,94.52,94.54,2176,30787 IR2006Z,2005/08/23,94.53,94.53,94.49,94.52,3074,22901 IR2007H,2005/08/23,94.49,94.5,94.49,94.5,850,19429 IR2007M,2005/08/23,94.48,94.48,94.48,94.48,310,18509 IR2007U,2005/08/23,94.47,94.47,94.47,94.47,100,2300 IR2007Z,2005/08/23,94.46,94.46,94.46,94.46,80,1972 IR2008H,2005/08/23,94.46,94.46,94.46,94.46,5,944 IR2008M,2005/08/23,94.46,94.46,94.46,94.46,10,569 IR2008U,2005/08/23,94.44,94.44,94.44,94.44,0,95 IR2008Z,2005/08/23,94.42,94.42,94.42,94.42,0,100 IR2009H,2005/08/23,94.4,94.4,94.4,94.4,0,120 IR2009M,2005/08/23,94.37,94.37,94.37,94.37,0,380 IR2009U,2005/08/23,94.35,94.35,94.35,94.35,0,50 IR2009Z,2005/08/23,94.33,94.33,94.33,94.33,0,0 IR2010H,2005/08/23,94.32,94.32,94.32,94.32,0,0 IR2010M,2005/08/23,94.32,94.32,94.32,94.32,0,0 KX2005U,2005/08/23,1057,1057,1057,1057,0,0 KX2005V,2005/08/23,1057,1057,1057,1057,0,0 KY2005U,2005/08/23,1067,1067,1067,1067,0,0 KY2005V,2005/08/23,1067,1067,1067,1067,0,0 LH2005Q,2005/08/23,1.38,1.38,1.38,1.38,0,0 LH2005X,2005/08/23,1.39,1.39,1.39,1.39,0,4 LH2006G,2005/08/23,1.4,1.4,1.4,1.4,0,0 LH2006K,2005/08/23,1.42,1.42,1.42,1.42,0,6 LL2005U,2005/08/23,13.42,13.42,13.42,13.42,0,34 LL2005Z,2005/08/23,13.52,13.52,13.52,13.52,0,3 LL2006H,2005/08/23,13.46,13.46,13.46,13.46,0,13 LL2006M,2005/08/23,13.51,13.51,13.51,13.51,0,0 MY2005Q,2005/08/23,4.96,4.96,4.96,4.96,0,9 MY2005X,2005/08/23,4.95,4.95,4.95,4.95,0,14 MY2006G,2005/08/23,5.03,5.03,5.03,5.03,0,0 MY2006K,2005/08/23,5.04,5.04,5.04,5.04,0,0 NB2005V,2005/08/23,31.52,31.52,31.52,31.52,0,49 NB2006F,2005/08/23,31.32,31.32,31.32,31.32,0,0 NB2006J,2005/08/23,31.35,31.35,31.35,31.35,0,0 NB2006N,2005/08/23,31.8,31.8,31.8,31.8,0,0 NM2005Q,2005/08/23,17.45,17.45,17.45,17.45,0,36 NM2005X,2005/08/23,17.46,17.46,17.46,17.46,0,12 NM2006G,2005/08/23,17.8,17.8,17.8,17.8,0,3 NM2006K,2005/08/23,18.02,18.02,18.02,18.02,0,0 PB2005U,2005/08/23,15.84,15.84,15.84,15.84,0,21 PB2005Z,2005/08/23,15.84,15.84,15.84,15.84,0,38 PB2006H,2005/08/23,15.03,15.03,15.03,15.03,0,0 PB2006M,2005/08/23,15.03,15.03,15.03,15.03,0,0 PC2005Q,2005/08/23,11.26,11.26,11.26,11.26,0,5 PC2005X,2005/08/23,11.31,11.31,11.31,11.31,0,0 PC2006G,2005/08/23,10.3,10.3,10.3,10.3,0,0 PC2006K,2005/08/23,10.48,10.48,10.48,10.48,0,0 PM2005U,2005/08/23,7.22,7.22,7.22,7.22,0,34 PM2005Z,2005/08/23,7.3,7.3,7.3,7.3,0,10 PM2006H,2005/08/23,7.25,7.25,7.25,7.25,0,40 PM2006M,2005/08/23,7.26,7.26,7.26,7.26,0,0 PN2005U,2005/08/23,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/23,51.25,51.25,51.25,51.25,0,135 PN2006H,2005/08/23,75.4,75.4,75.4,75.4,0,132 PN2006M,2005/08/23,44.75,44.75,44.75,44.75,0,60 PN2006U,2005/08/23,47,47,47,47,0,76 PN2006Z,2005/08/23,46.5,46.5,46.5,46.5,0,61 PN2007H,2005/08/23,77,77,77,77,0,40 PN2007M,2005/08/23,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/23,47,47,47,47,0,20 PN2007Z,2005/08/23,43,43,43,43,0,20 PN2008H,2005/08/23,79,79,79,79,0,5 PN2008M,2005/08/23,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/23,49,49,49,49,0,5 PN2008Z,2005/08/23,43,43,43,43,0,5 PN2009H,2005/08/23,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/23,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/23,35,35,35,35,0,56 PQ2005Z,2005/08/23,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/08/23,85.05,85.05,85.05,85.05,0,155 PQ2006M,2005/08/23,40.3,40.3,40.3,40.3,0,35 PQ2006U,2005/08/23,41.65,41.65,41.65,41.65,0,35 PQ2006Z,2005/08/23,46.8,46.8,46.8,46.8,0,40 PQ2007H,2005/08/23,84.25,84.25,84.25,84.25,0,90 PQ2007M,2005/08/23,40,40,40,40,0,5 PQ2007U,2005/08/23,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/23,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/23,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/23,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/23,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/23,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/23,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/23,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/23,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/23,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/23,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/23,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/23,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/23,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/23,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/23,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/23,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/23,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/23,100,100,100,100,0,15 PS2008M,2005/08/23,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/23,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/23,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/23,100,100,100,100,0,0 PS2009M,2005/08/23,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/23,1349,1349,1349,1349,10,987 PT2005Z,2005/08/23,1359,1359,1359,1359,0,0 PV2005U,2005/08/23,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/23,37,37,37,37,0,75 PV2006H,2005/08/23,60.25,60.25,60.25,60.25,0,265 PV2006M,2005/08/23,38,38,38,38,0,100 PV2006U,2005/08/23,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/23,37,37,37,37,0,150 PV2007H,2005/08/23,64.25,64.25,64.25,64.25,5,390 PV2007M,2005/08/23,39.25,39.25,39.25,39.25,5,345 PV2007U,2005/08/23,40.25,40.25,40.25,40.25,5,425 PV2007Z,2005/08/23,37.5,37.5,37.5,37.5,5,425 PV2008H,2005/08/23,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/23,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/23,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/23,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/23,67,67,67,67,0,0 PV2009M,2005/08/23,39,39,39,39,0,0 QB2005V,2005/08/23,17.39,17.39,17.39,17.39,0,46 QB2006F,2005/08/23,17.11,17.11,17.11,17.11,0,0 QB2006J,2005/08/23,17.29,17.29,17.29,17.29,0,0 QB2006N,2005/08/23,17.46,17.46,17.46,17.46,0,0 QN2005Q,2005/08/23,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/08/23,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/08/23,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/08/23,3.38,3.38,3.38,3.38,0,0 SAF2005Z,2005/08/23,0.7506,0.7521,0.7506,0.7506,17,62 SAP2005U,2005/08/23,4488,4490,4475,4486,640,192731 SAP2005Z,2005/08/23,4502,4502,4502,4502,6,6562 SG2005V,2005/08/23,27.34,27.34,27.34,27.34,0,47 SG2006F,2005/08/23,27.1,27.1,27.1,27.1,0,0 SG2006J,2005/08/23,27.43,27.43,27.43,27.43,0,7 SG2006N,2005/08/23,27.72,27.72,27.72,27.72,0,0 SIB2005X,2005/08/23,94.525,94.525,94.525,94.525,200,6953 SIR2005U,2005/08/23,94.38,94.39,94.38,94.39,573,65792 SIR2005Z,2005/08/23,94.41,94.42,94.41,94.41,275,196601 SIR2006H,2005/08/23,94.47,94.48,94.47,94.48,1388,85640 SIR2006M,2005/08/23,94.52,94.53,94.52,94.53,56,70164 SIR2006U,2005/08/23,94.54,94.54,94.53,94.53,49,30787 SIR2006Z,2005/08/23,94.52,94.52,94.51,94.51,43,22901 SIR2007H,2005/08/23,94.49,94.49,94.49,94.49,5,19429 SU2005V,2005/08/23,20.89,20.89,20.89,20.89,0,11 SU2006F,2005/08/23,19.85,19.85,19.85,19.85,0,0 SU2006J,2005/08/23,20.14,20.14,20.14,20.14,0,0 SU2006N,2005/08/23,20.1,20.1,20.1,20.1,0,0 SXT2005U,2005/08/23,94.835,94.845,94.8,94.84,5974,297088 SYT2005U,2005/08/23,94.91,94.93,94.88,94.92,22752,411943 TA2005U,2005/08/23,4.69,4.69,4.69,4.69,0,45 TA2005Z,2005/08/23,4.73,4.73,4.73,4.73,0,0 TA2006H,2005/08/23,4.68,4.68,4.68,4.68,0,0 TA2006M,2005/08/23,4.68,4.68,4.68,4.68,0,0 TB2005V,2005/08/23,16.44,16.44,16.44,16.44,0,41 TB2006F,2005/08/23,16.15,16.15,16.15,16.15,0,0 TB2006J,2005/08/23,16.19,16.19,16.19,16.19,0,0 TB2006N,2005/08/23,16.41,16.41,16.41,16.41,0,0 TE2005Q,2005/08/23,4.79,4.79,4.79,4.79,0,0 TE2005U,2005/08/23,4.78,4.78,4.78,4.78,0,0 TE2005V,2005/08/23,4.75,4.75,4.75,4.75,0,0 TE2005X,2005/08/23,4.74,4.74,4.74,4.74,0,0 TE2005Z,2005/08/23,4.77,4.77,4.77,4.77,0,0 TE2006F,2005/08/23,4.69,4.69,4.69,4.69,0,0 TE2006G,2005/08/23,4.61,4.61,4.61,4.61,0,0 TE2006H,2005/08/23,4.61,4.61,4.61,4.61,0,0 TE2006J,2005/08/23,4.32,4.32,4.32,4.32,0,0 TE2006K,2005/08/23,4.44,4.44,4.44,4.44,0,0 TE2006M,2005/08/23,4.44,4.44,4.44,4.44,0,0 TE2006N,2005/08/23,4.46,4.46,4.46,4.46,0,0 UA2005U,2005/08/23,1094.5,1094.5,1094.5,1094.5,0,380 UA2005V,2005/08/23,1094.5,1094.5,1094.5,1094.5,0,0 WB2005V,2005/08/23,18.96,18.96,18.96,18.96,0,0 WB2006F,2005/08/23,21.33,21.33,21.33,21.33,0,0 WD2005U,2005/08/23,32.62,32.62,32.35,32.35,2,12 WD2005Z,2005/08/23,33.53,33.53,33.53,33.53,0,2 WD2006H,2005/08/23,32.68,32.68,32.68,32.68,0,0 WD2006M,2005/08/23,33.09,33.09,33.09,33.09,0,0 WE2005V,2005/08/23,17.25,17.25,17.25,17.25,0,16 WE2006F,2005/08/23,16.09,16.09,16.09,16.09,0,0 WE2006J,2005/08/23,16.04,16.04,16.04,16.04,0,0 WE2006N,2005/08/23,16,16,16,16,0,0 WF2005V,2005/08/23,39.18,39.18,39.18,39.18,0,48 WF2006F,2005/08/23,40.18,40.18,40.18,40.18,0,2 WF2006J,2005/08/23,40.1,40.1,40.1,40.1,0,17 WF2006N,2005/08/23,39.87,39.87,39.87,39.87,0,0 WM2005U,2005/08/23,6.08,6.08,6.08,6.08,0,9 WM2005Z,2005/08/23,6.17,6.17,6.17,6.17,0,0 WM2006H,2005/08/23,6.15,6.15,6.15,6.15,0,0 WM2006M,2005/08/23,6.23,6.23,6.23,6.23,0,0 WW2005U,2005/08/23,16.7,16.7,16.7,16.7,0,49 WW2005Z,2005/08/23,16.9,16.9,16.9,16.9,0,5 WW2006H,2005/08/23,16.49,16.49,16.49,16.49,0,0 WW2006M,2005/08/23,16.49,16.49,16.49,16.49,0,0 XS2005U,2005/08/23,94.395,94.395,94.395,94.395,0,0 XS2005Z,2005/08/23,94.395,94.395,94.395,94.395,0,0 XT2005U,2005/08/23,94.84,94.845,94.81,94.825,16290,297088 XT2005Z,2005/08/23,94.83,94.83,94.83,94.83,0,0 YIR2005U,2005/08/23,5.62,5.62,5.61,5.61,0,0 YIR2005Z,2005/08/23,5.59,5.6,5.58,5.59,0,0 YIR2006H,2005/08/23,5.53,5.55,5.52,5.53,0,0 YIR2006M,2005/08/23,5.47,5.49,5.47,5.48,0,0 YIR2006U,2005/08/23,5.45,5.48,5.45,5.46,0,0 YIR2006Z,2005/08/23,5.47,5.51,5.47,5.48,0,0 YIR2007H,2005/08/23,5.51,5.51,5.5,5.5,0,0 YIR2007M,2005/08/23,5.52,5.52,5.52,5.52,0,0 YIR2007U,2005/08/23,5.53,5.53,5.53,5.53,0,0 YIR2007Z,2005/08/23,5.54,5.54,5.54,5.54,0,0 YIR2008H,2005/08/23,5.54,5.54,5.54,5.54,0,0 YIR2008M,2005/08/23,5.54,5.54,5.54,5.54,0,0 YIR2008U,2005/08/23,5.56,5.56,5.56,5.56,0,0 YIR2008Z,2005/08/23,5.58,5.58,5.58,5.58,0,0 YIR2009H,2005/08/23,5.6,5.6,5.6,5.6,0,0 YIR2009M,2005/08/23,5.63,5.63,5.63,5.63,0,0 YIR2009U,2005/08/23,5.65,5.65,5.65,5.65,0,0 YIR2009Z,2005/08/23,5.67,5.67,5.67,5.67,0,0 YIR2010H,2005/08/23,5.68,5.68,5.68,5.68,0,0 YIR2010M,2005/08/23,5.68,5.68,5.68,5.68,0,0 YS2005U,2005/08/23,94.55,94.55,94.55,94.55,0,0 YS2005Z,2005/08/23,94.55,94.55,94.55,94.55,0,0 YT2005U,2005/08/23,94.92,94.93,94.88,94.91,50389,411943 YT2005Z,2005/08/23,94.91,94.91,94.91,94.91,0,0 YXT2005U,2005/08/23,5.16,5.19,5.16,5.17,0,0 YXT2005Z,2005/08/23,5.17,5.17,5.17,5.17,0,0 YYT2005U,2005/08/23,5.08,5.12,5.07,5.09,0,0 YYT2005Z,2005/08/23,5.09,5.09,5.09,5.09,0,0