AF2005U,2005/08/24,0.7515,0.7515,0.7515,0.7515,0,120 AF2005Z,2005/08/24,0.7507,0.7507,0.7507,0.7507,1,62 AF2006H,2005/08/24,0.7515,0.7515,0.7515,0.7515,0,0 AF2006M,2005/08/24,0.7515,0.7515,0.7515,0.7515,0,0 AOI,2005/08/24,4447,4447,4406.6,4417,629497600,0 AP2005U,2005/08/24,4459,4466,4418,4428,18806,197461 AP2005Z,2005/08/24,4471,4471,4437,4447,27,6560 AP2006H,2005/08/24,4445,4445,4445,4445,0,3082 AP2006M,2005/08/24,4465,4465,4465,4465,0,2657 AP2006U,2005/08/24,4470,4470,4470,4470,0,345 AP2006Z,2005/08/24,4490,4490,4490,4490,0,183 AR2005Q,2005/08/24,6.8,6.8,6.8,6.8,2,20 AR2005X,2005/08/24,6.69,6.69,6.68,6.68,11,11 AR2006G,2005/08/24,6.64,6.64,6.64,6.64,0,0 AR2006K,2005/08/24,6.67,6.67,6.67,6.67,0,0 AX2005V,2005/08/24,4.81,4.81,4.81,4.81,0,4 AX2006F,2005/08/24,4.63,4.63,4.63,4.63,0,0 AX2006J,2005/08/24,4.65,4.65,4.65,4.65,0,0 AX2006N,2005/08/24,4.52,4.52,4.52,4.52,0,0 AZ2005V,2005/08/24,21.92,21.92,21.92,21.92,1,142 AZ2006F,2005/08/24,21.69,21.69,21.69,21.69,0,1 AZ2006J,2005/08/24,19.92,19.92,19.92,19.92,0,0 AZ2006N,2005/08/24,20.06,20.06,20.06,20.06,0,0 BC2005V,2005/08/24,19.97,19.97,19.97,19.97,0,31 BC2006F,2005/08/24,19.61,19.61,19.61,19.61,0,0 BC2006J,2005/08/24,19.86,19.86,19.86,19.86,0,0 BC2006N,2005/08/24,19.88,19.88,19.88,19.88,0,0 BL2005U,2005/08/24,20.77,20.77,20.64,20.64,3,293 BL2005Z,2005/08/24,21.22,21.22,21.22,21.22,0,128 BL2006H,2005/08/24,22.09,22.09,22.09,22.09,0,2 BL2006M,2005/08/24,22.09,22.09,22.09,22.09,0,0 BM2005U,2005/08/24,8.84,9,8.84,9,6,19 BM2005Z,2005/08/24,9.05,9.12,9.05,9.12,7,11 BM2006H,2005/08/24,8.88,8.88,8.88,8.88,0,6 BM2006M,2005/08/24,8.79,8.79,8.79,8.79,0,0 BN2005U,2005/08/24,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/24,35.5,35.5,35.5,35.5,0,305 BN2006H,2005/08/24,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/24,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/24,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/24,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/24,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/24,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/24,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/24,32.25,32.25,32.25,32.25,0,230 BN2008H,2005/08/24,48,48,48,48,0,5 BN2008M,2005/08/24,36,36,36,36,0,5 BN2008U,2005/08/24,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/24,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/24,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/24,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/24,6.72,6.72,6.72,6.72,0,60 BO2005X,2005/08/24,6.81,6.81,6.81,6.81,0,3 BO2006G,2005/08/24,6.76,6.76,6.76,6.76,0,0 BO2006K,2005/08/24,6.57,6.57,6.57,6.57,0,11 BP2005U,2005/08/24,9.16,9.16,9.16,9.16,0,46 BP2005Z,2005/08/24,9.28,9.28,9.28,9.28,0,0 BP2006H,2005/08/24,9.21,9.21,9.21,9.21,0,0 BP2006M,2005/08/24,9.21,9.21,9.21,9.21,0,0 BQ2005U,2005/08/24,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/24,37,37,37,37,0,91 BQ2006H,2005/08/24,50.55,50.55,50.55,50.55,0,231 BQ2006M,2005/08/24,29.75,29.75,29.75,29.75,0,221 BQ2006U,2005/08/24,30.75,30.75,30.75,30.75,0,221 BQ2006Z,2005/08/24,33,33,33,33,0,235 BQ2007H,2005/08/24,49.75,49.75,49.75,49.75,0,95 BQ2007M,2005/08/24,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/24,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/24,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/24,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/24,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/24,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/24,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/24,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/24,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/24,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/24,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/24,55,55,55,55,0,61 BS2006M,2005/08/24,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/24,33,33,33,33,0,236 BS2006Z,2005/08/24,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/24,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/24,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/24,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/24,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/24,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/24,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/24,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/24,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/24,55,55,55,55,0,0 BS2009M,2005/08/24,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/24,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/24,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/24,38,38,38,38,10,125 BV2006M,2005/08/24,30,30,30,30,5,130 BV2006U,2005/08/24,30.95,30.95,30.95,30.95,5,165 BV2006Z,2005/08/24,29.25,29.25,29.25,29.25,5,160 BV2007H,2005/08/24,40.25,40.25,40.25,40.25,0,120 BV2007M,2005/08/24,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/24,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/24,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/24,42.75,42.75,42.75,42.75,10,110 BV2008M,2005/08/24,31,31,31,31,10,105 BV2008U,2005/08/24,32.35,32.35,32.35,32.35,10,95 BV2008Z,2005/08/24,30.35,30.35,30.35,30.35,10,95 BV2009H,2005/08/24,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/24,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/24,692,692,692,692,0,20 BW2005Z,2005/08/24,694,694,694,694,0,7 BW2006G,2005/08/24,689,689,689,689,0,4 BW2006J,2005/08/24,685,685,685,685,0,0 BW2006M,2005/08/24,682,682,682,682,0,0 BW2006Q,2005/08/24,682,682,682,682,0,0 BW2006V,2005/08/24,670,670,670,670,0,0 BW2006Z,2005/08/24,670,670,670,670,0,0 BW2007G,2005/08/24,663,663,663,663,0,0 CA2005U,2005/08/24,52.92,52.92,52.9,52.9,4,213 CA2005Z,2005/08/24,53.01,53.01,53.01,53.01,0,32 CA2006H,2005/08/24,51.85,51.85,51.85,51.85,0,0 CA2006M,2005/08/24,51.85,51.85,51.85,51.85,0,0 CB2005V,2005/08/24,37.12,37.12,37.12,37.12,2,83 CB2006F,2005/08/24,37.22,37.22,37.22,37.22,0,11 CB2006J,2005/08/24,39.37,39.37,39.37,39.37,0,0 CB2006N,2005/08/24,39.85,39.85,39.85,39.85,0,0 CC2005V,2005/08/24,8.47,8.47,8.47,8.47,1,1 CC2006F,2005/08/24,7.94,7.94,7.94,7.94,0,0 CC2006J,2005/08/24,7.98,7.98,7.98,7.98,0,0 CC2006N,2005/08/24,7.76,7.76,7.76,7.76,0,0 CI2005Q,2005/08/24,35.72,35.72,35.72,35.72,0,13 CI2005U,2005/08/24,35.29,35.29,35.29,35.29,0,0 CI2005V,2005/08/24,35.29,35.29,35.29,35.29,0,0 CI2005X,2005/08/24,35.48,35.48,35.48,35.48,0,0 CM2005Q,2005/08/24,9.71,9.73,9.71,9.73,12,49 CM2005X,2005/08/24,9.67,9.67,9.67,9.67,0,26 CM2006G,2005/08/24,8.93,8.93,8.93,8.93,0,0 CM2006K,2005/08/24,8.88,8.88,8.88,8.88,0,0 CS2005U,2005/08/24,14.43,14.43,14.43,14.43,14,35 CS2005Z,2005/08/24,14.27,14.27,14.27,14.27,0,0 CS2006H,2005/08/24,14.52,14.52,14.52,14.52,0,8 CS2006M,2005/08/24,14.47,14.47,14.47,14.47,0,5 CT2005U,2005/08/24,394,394,394,394,0,44 CT2005X,2005/08/24,362,362,362,362,0,50 CT2006F,2005/08/24,361,361,361,361,0,48 CT2006H,2005/08/24,349.5,349.5,349.5,349.5,0,4 CT2006K,2005/08/24,350,350,350,350,0,5 CT2006N,2005/08/24,350,350,350,350,0,0 CT2006U,2005/08/24,350,350,350,350,0,0 CT2006X,2005/08/24,350,350,350,350,0,0 CT2007F,2005/08/24,371.75,371.75,371.75,371.75,0,0 FB2005V,2005/08/24,5.47,5.47,5.47,5.47,2,7 FB2006F,2005/08/24,5.86,5.86,5.86,5.86,0,0 FB2006J,2005/08/24,5.91,5.91,5.91,5.91,0,0 FB2006N,2005/08/24,5.84,5.84,5.84,5.84,0,0 FW2005V,2005/08/24,861,861,861,861,0,122 FW2005Z,2005/08/24,868,868,868,868,0,88 FW2006G,2005/08/24,873,873,873,873,0,28 FW2006J,2005/08/24,883,883,883,883,20,20 FW2006M,2005/08/24,898,898,898,898,0,0 FW2006Q,2005/08/24,912,912,912,912,0,0 FW2006V,2005/08/24,898,898,898,898,0,0 FW2006Z,2005/08/24,898,898,898,898,0,0 FW2007G,2005/08/24,898,898,898,898,0,0 FX2005V,2005/08/24,4.29,4.29,4.29,4.29,0,3 FX2006F,2005/08/24,4,4,4,4,0,0 FX2006J,2005/08/24,4.07,4.07,4.07,4.07,0,0 FX2006N,2005/08/24,4.06,4.06,4.06,4.06,0,0 GN2005U,2005/08/24,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/24,8.35,8.35,8.35,8.35,0,0 GN2006H,2005/08/24,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/24,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/24,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/24,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/24,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/24,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/24,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/24,3,3,3,3,0,0 GQ2005U,2005/08/24,2,2,2,2,0,20 GQ2005Z,2005/08/24,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/24,23.75,23.75,23.75,23.75,0,170 GQ2006M,2005/08/24,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/24,4,4,4,4,0,60 GQ2006Z,2005/08/24,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/24,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/24,7,7,7,7,0,0 GQ2007U,2005/08/24,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/24,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/24,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/24,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/24,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/24,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/24,4,4,4,4,0,0 GS2006Z,2005/08/24,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/24,24,24,24,24,0,0 GS2007M,2005/08/24,4,4,4,4,0,0 GS2007U,2005/08/24,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/24,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/24,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/24,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/24,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/24,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/24,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/24,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/24,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/24,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/24,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/24,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/24,748,748,748,748,20,655 GW2005Z,2005/08/24,752,752,752,752,5,336 GW2006G,2005/08/24,763,763,763,763,0,159 GW2006J,2005/08/24,770,770,770,770,20,109 GW2006M,2005/08/24,776,776,776,776,0,0 GW2006Q,2005/08/24,776,776,776,776,0,0 GW2006V,2005/08/24,784,784,784,784,0,0 GW2006Z,2005/08/24,784,784,784,784,0,0 GW2007G,2005/08/24,784,784,784,784,0,0 IA2005U,2005/08/24,5.5,5.5,5.5,5.5,0,63 IA2005Z,2005/08/24,5.57,5.57,5.57,5.57,0,1 IA2006H,2005/08/24,5.53,5.53,5.53,5.53,0,0 IA2006M,2005/08/24,5.53,5.53,5.53,5.53,0,0 IB2005Q,2005/08/24,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/24,94.505,94.505,94.505,94.505,1500,26422 IB2005V,2005/08/24,94.515,94.515,94.515,94.515,1000,19674 IB2005X,2005/08/24,94.525,94.525,94.525,94.525,699,7403 IB2005Z,2005/08/24,94.54,94.54,94.54,94.54,3350,19536 IB2006F,2005/08/24,94.545,94.545,94.545,94.545,800,4442 IB2006G,2005/08/24,94.565,94.565,94.565,94.565,0,1550 IB2006H,2005/08/24,94.59,94.59,94.59,94.59,0,1278 IB2006J,2005/08/24,94.61,94.61,94.61,94.61,0,200 IB2006K,2005/08/24,94.63,94.63,94.63,94.63,0,750 IB2006M,2005/08/24,94.65,94.65,94.65,94.65,0,355 IB2006N,2005/08/24,94.66,94.66,94.66,94.66,100,300 IR2005U,2005/08/24,94.38,94.39,94.38,94.38,96,65358 IR2005Z,2005/08/24,94.42,94.43,94.41,94.42,13725,202739 IR2006H,2005/08/24,94.49,94.5,94.47,94.48,8164,86354 IR2006M,2005/08/24,94.55,94.57,94.54,94.54,2171,72046 IR2006U,2005/08/24,94.55,94.56,94.55,94.56,615,31975 IR2006Z,2005/08/24,94.54,94.54,94.53,94.53,301,22757 IR2007H,2005/08/24,94.53,94.53,94.53,94.53,0,19188 IR2007M,2005/08/24,94.52,94.52,94.51,94.52,265,18764 IR2007U,2005/08/24,94.49,94.49,94.49,94.49,6,2206 IR2007Z,2005/08/24,94.49,94.49,94.49,94.49,0,1967 IR2008H,2005/08/24,94.47,94.47,94.47,94.47,0,944 IR2008M,2005/08/24,94.45,94.45,94.45,94.45,0,569 IR2008U,2005/08/24,94.43,94.43,94.43,94.43,0,95 IR2008Z,2005/08/24,94.41,94.41,94.41,94.41,0,100 IR2009H,2005/08/24,94.39,94.39,94.39,94.39,0,120 IR2009M,2005/08/24,94.36,94.36,94.36,94.36,0,380 IR2009U,2005/08/24,94.34,94.34,94.34,94.34,0,50 IR2009Z,2005/08/24,94.32,94.32,94.32,94.32,0,0 IR2010H,2005/08/24,94.31,94.31,94.31,94.31,0,0 IR2010M,2005/08/24,94.31,94.31,94.31,94.31,0,0 KX2005U,2005/08/24,1058.5,1058.5,1058.5,1058.5,0,0 KX2005V,2005/08/24,1058.5,1058.5,1058.5,1058.5,0,0 KY2005U,2005/08/24,1066.5,1066.5,1066.5,1066.5,0,0 KY2005V,2005/08/24,1066.5,1066.5,1066.5,1066.5,0,0 LH2005Q,2005/08/24,1.39,1.39,1.39,1.39,0,0 LH2005X,2005/08/24,1.41,1.41,1.41,1.41,0,4 LH2006G,2005/08/24,1.41,1.41,1.41,1.41,0,0 LH2006K,2005/08/24,1.43,1.43,1.43,1.43,0,6 LL2005U,2005/08/24,13.18,13.18,13.18,13.18,2,34 LL2005Z,2005/08/24,13.36,13.36,13.36,13.36,0,3 LL2006H,2005/08/24,13.3,13.3,13.3,13.3,0,13 LL2006M,2005/08/24,13.35,13.35,13.35,13.35,0,0 MY2005Q,2005/08/24,4.85,4.85,4.85,4.85,1,9 MY2005X,2005/08/24,4.87,4.87,4.87,4.87,4,18 MY2006G,2005/08/24,4.99,4.99,4.99,4.99,0,0 MY2006K,2005/08/24,5,5,5,5,0,0 NB2005V,2005/08/24,31.46,31.46,31.46,31.46,0,49 NB2006F,2005/08/24,31.26,31.26,31.26,31.26,0,0 NB2006J,2005/08/24,31.29,31.29,31.29,31.29,0,0 NB2006N,2005/08/24,31.74,31.74,31.74,31.74,0,0 NM2005Q,2005/08/24,17.25,17.25,17.25,17.25,1,36 NM2005X,2005/08/24,17.35,17.35,17.35,17.35,0,12 NM2006G,2005/08/24,17.69,17.69,17.69,17.69,0,3 NM2006K,2005/08/24,17.91,17.91,17.91,17.91,0,0 PB2005U,2005/08/24,15.9,15.9,15.9,15.9,0,21 PB2005Z,2005/08/24,15.9,15.9,15.9,15.9,0,38 PB2006H,2005/08/24,15.09,15.09,15.09,15.09,0,0 PB2006M,2005/08/24,15.09,15.09,15.09,15.09,0,0 PC2005Q,2005/08/24,11.3,11.3,11.3,11.3,0,5 PC2005X,2005/08/24,11.35,11.35,11.35,11.35,0,0 PC2006G,2005/08/24,10.34,10.34,10.34,10.34,0,0 PC2006K,2005/08/24,10.52,10.52,10.52,10.52,0,0 PM2005U,2005/08/24,7.15,7.15,7.12,7.12,2,34 PM2005Z,2005/08/24,7.21,7.21,7.21,7.21,0,10 PM2006H,2005/08/24,7.16,7.16,7.16,7.16,0,40 PM2006M,2005/08/24,7.17,7.17,7.17,7.17,0,0 PN2005U,2005/08/24,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/24,51.25,51.25,51.25,51.25,0,135 PN2006H,2005/08/24,75.2,75.2,75.2,75.2,0,132 PN2006M,2005/08/24,44.5,44.5,44.5,44.5,0,60 PN2006U,2005/08/24,47,47,47,47,0,76 PN2006Z,2005/08/24,46.5,46.5,46.5,46.5,0,61 PN2007H,2005/08/24,76.5,76.5,76.5,76.5,0,40 PN2007M,2005/08/24,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/24,47,47,47,47,0,20 PN2007Z,2005/08/24,43,43,43,43,0,20 PN2008H,2005/08/24,79,79,79,79,0,5 PN2008M,2005/08/24,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/24,49,49,49,49,0,5 PN2008Z,2005/08/24,43,43,43,43,0,5 PN2009H,2005/08/24,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/24,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/24,35,35,35,35,0,56 PQ2005Z,2005/08/24,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/08/24,85.25,85.25,85.25,85.25,0,155 PQ2006M,2005/08/24,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/24,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/24,46.75,46.75,46.75,46.75,0,40 PQ2007H,2005/08/24,83.75,83.75,83.75,83.75,0,90 PQ2007M,2005/08/24,40,40,40,40,0,5 PQ2007U,2005/08/24,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/24,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/24,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/24,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/24,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/24,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/24,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/24,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/24,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/24,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/24,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/24,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/24,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/24,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/24,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/24,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/24,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/24,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/24,100,100,100,100,0,15 PS2008M,2005/08/24,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/24,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/24,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/24,100,100,100,100,0,0 PS2009M,2005/08/24,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/24,1346,1346,1346,1346,0,977 PT2005Z,2005/08/24,1355,1355,1355,1355,0,0 PV2005U,2005/08/24,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/24,37,37,37,37,0,75 PV2006H,2005/08/24,59,59,59,59,0,265 PV2006M,2005/08/24,38,38,38,38,0,100 PV2006U,2005/08/24,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/24,37,37,37,37,0,150 PV2007H,2005/08/24,63.5,63.5,63.5,63.5,0,390 PV2007M,2005/08/24,39,39,39,39,0,345 PV2007U,2005/08/24,40,40,40,40,0,425 PV2007Z,2005/08/24,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/08/24,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/24,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/24,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/24,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/24,67,67,67,67,0,0 PV2009M,2005/08/24,39,39,39,39,0,0 QB2005V,2005/08/24,17.31,17.31,17.31,17.31,0,46 QB2006F,2005/08/24,17.03,17.03,17.03,17.03,0,0 QB2006J,2005/08/24,17.21,17.21,17.21,17.21,0,0 QB2006N,2005/08/24,17.38,17.38,17.38,17.38,0,0 QN2005Q,2005/08/24,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/08/24,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/08/24,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/08/24,3.37,3.37,3.37,3.37,0,0 SAF2005Z,2005/08/24,0.7509,0.7509,0.7509,0.7509,1,62 SAP2005U,2005/08/24,4464,4473,4461,4463,759,197461 SAP2005Z,2005/08/24,4479,4480,4479,4480,2,6560 SG2005V,2005/08/24,26.58,26.58,26.58,26.58,0,47 SG2006F,2005/08/24,26.34,26.34,26.34,26.34,0,0 SG2006J,2005/08/24,26.67,26.67,26.67,26.67,0,7 SG2006N,2005/08/24,26.96,26.96,26.96,26.96,0,0 SIR2005U,2005/08/24,94.38,94.38,94.38,94.38,1649,65358 SIR2005Z,2005/08/24,94.41,94.43,94.41,94.42,5944,202739 SIR2006H,2005/08/24,94.46,94.49,94.46,94.48,2170,86354 SIR2006M,2005/08/24,94.52,94.54,94.52,94.54,3280,72046 SIR2006U,2005/08/24,94.53,94.55,94.53,94.55,2109,31975 SIR2006Z,2005/08/24,94.51,94.52,94.51,94.52,32,22757 SIR2007H,2005/08/24,94.49,94.49,94.49,94.49,5,19188 SU2005V,2005/08/24,20.91,20.91,20.91,20.91,0,11 SU2006F,2005/08/24,19.87,19.87,19.87,19.87,0,0 SU2006J,2005/08/24,20.16,20.16,20.16,20.16,0,0 SU2006N,2005/08/24,20.12,20.12,20.12,20.12,0,0 SXT2005U,2005/08/24,94.83,94.875,94.825,94.87,7155,312130 SYT2005U,2005/08/24,94.91,94.95,94.9,94.94,20924,433365 TA2005U,2005/08/24,4.62,4.62,4.62,4.62,0,45 TA2005Z,2005/08/24,4.66,4.66,4.66,4.66,0,0 TA2006H,2005/08/24,4.61,4.61,4.61,4.61,0,0 TA2006M,2005/08/24,4.61,4.61,4.61,4.61,0,0 TB2005V,2005/08/24,16.12,16.12,16.07,16.07,3,38 TB2006F,2005/08/24,16,16,16,16,0,0 TB2006J,2005/08/24,16.04,16.04,16.04,16.04,0,0 TB2006N,2005/08/24,16.26,16.26,16.26,16.26,0,0 TE2005Q,2005/08/24,4.75,4.75,4.75,4.75,0,0 TE2005U,2005/08/24,4.74,4.74,4.74,4.74,0,0 TE2005V,2005/08/24,4.71,4.71,4.71,4.71,0,0 TE2005X,2005/08/24,4.7,4.7,4.7,4.7,0,0 TE2005Z,2005/08/24,4.73,4.73,4.73,4.73,0,0 TE2006F,2005/08/24,4.65,4.65,4.65,4.65,0,0 TE2006G,2005/08/24,4.57,4.57,4.57,4.57,0,0 TE2006H,2005/08/24,4.57,4.57,4.57,4.57,0,0 TE2006J,2005/08/24,4.28,4.28,4.28,4.28,0,0 TE2006K,2005/08/24,4.4,4.4,4.4,4.4,0,0 TE2006M,2005/08/24,4.4,4.4,4.4,4.4,0,0 TE2006N,2005/08/24,4.42,4.42,4.42,4.42,0,0 UA2005U,2005/08/24,1094.5,1094.5,1094.5,1094.5,0,380 UA2005V,2005/08/24,1094.5,1094.5,1094.5,1094.5,0,0 WB2005V,2005/08/24,18.91,18.91,18.91,18.91,0,0 WB2006F,2005/08/24,21.28,21.28,21.28,21.28,0,0 WD2005U,2005/08/24,32.6,32.6,32.6,32.6,1,11 WD2005Z,2005/08/24,33.23,33.23,33.23,33.23,0,2 WD2006H,2005/08/24,32.38,32.38,32.38,32.38,0,0 WD2006M,2005/08/24,32.79,32.79,32.79,32.79,0,0 WE2005V,2005/08/24,17.28,17.28,17.28,17.28,0,16 WE2006F,2005/08/24,16.12,16.12,16.12,16.12,0,0 WE2006J,2005/08/24,16.07,16.07,16.07,16.07,0,0 WE2006N,2005/08/24,16.03,16.03,16.03,16.03,0,0 WF2005V,2005/08/24,39.97,39.97,39.89,39.89,3,49 WF2006F,2005/08/24,40.01,40.01,40.01,40.01,0,2 WF2006J,2005/08/24,39.93,39.93,39.93,39.93,0,17 WF2006N,2005/08/24,39.7,39.7,39.7,39.7,0,0 WM2005U,2005/08/24,5.98,5.98,5.98,5.98,3,8 WM2005Z,2005/08/24,6.12,6.12,6.12,6.12,0,0 WM2006H,2005/08/24,6.1,6.1,6.1,6.1,0,0 WM2006M,2005/08/24,6.18,6.18,6.18,6.18,0,0 WW2005U,2005/08/24,16.25,16.25,16.14,16.14,16,48 WW2005Z,2005/08/24,16.67,16.67,16.67,16.67,0,5 WW2006H,2005/08/24,16.26,16.26,16.26,16.26,0,0 WW2006M,2005/08/24,16.26,16.26,16.26,16.26,0,0 XS2005U,2005/08/24,94.43,94.43,94.43,94.43,0,0 XS2005Z,2005/08/24,94.43,94.43,94.43,94.43,0,0 XT2005U,2005/08/24,94.87,94.885,94.855,94.86,23943,312130 XT2005Z,2005/08/24,94.865,94.865,94.865,94.865,0,0 YIR2005U,2005/08/24,5.62,5.62,5.61,5.62,0,0 YIR2005Z,2005/08/24,5.58,5.59,5.57,5.58,0,0 YIR2006H,2005/08/24,5.51,5.53,5.5,5.52,0,0 YIR2006M,2005/08/24,5.45,5.46,5.43,5.46,0,0 YIR2006U,2005/08/24,5.45,5.45,5.44,5.44,0,0 YIR2006Z,2005/08/24,5.46,5.47,5.46,5.47,0,0 YIR2007H,2005/08/24,5.47,5.47,5.47,5.47,0,0 YIR2007M,2005/08/24,5.48,5.49,5.48,5.48,0,0 YIR2007U,2005/08/24,5.51,5.51,5.51,5.51,0,0 YIR2007Z,2005/08/24,5.51,5.51,5.51,5.51,0,0 YIR2008H,2005/08/24,5.53,5.53,5.53,5.53,0,0 YIR2008M,2005/08/24,5.55,5.55,5.55,5.55,0,0 YIR2008U,2005/08/24,5.57,5.57,5.57,5.57,0,0 YIR2008Z,2005/08/24,5.59,5.59,5.59,5.59,0,0 YIR2009H,2005/08/24,5.61,5.61,5.61,5.61,0,0 YIR2009M,2005/08/24,5.64,5.64,5.64,5.64,0,0 YIR2009U,2005/08/24,5.66,5.66,5.66,5.66,0,0 YIR2009Z,2005/08/24,5.68,5.68,5.68,5.68,0,0 YIR2010H,2005/08/24,5.69,5.69,5.69,5.69,0,0 YIR2010M,2005/08/24,5.69,5.69,5.69,5.69,0,0 YS2005U,2005/08/24,94.57,94.57,94.57,94.57,0,0 YS2005Z,2005/08/24,94.57,94.57,94.57,94.57,0,0 YT2005U,2005/08/24,94.94,94.95,94.92,94.92,46913,433365 YT2005Z,2005/08/24,94.93,94.93,94.93,94.93,0,0 YXT2005U,2005/08/24,5.13,5.14,5.11,5.14,0,0 YXT2005Z,2005/08/24,5.14,5.14,5.14,5.14,0,0 YYT2005U,2005/08/24,5.06,5.08,5.05,5.08,0,0 YYT2005Z,2005/08/24,5.07,5.07,5.07,5.07,0,0