AF2005U,2005/08/25,0.7578,0.7578,0.7578,0.7578,0,120 AF2005Z,2005/08/25,0.753,0.753,0.753,0.753,1,63 AF2006H,2005/08/25,0.7578,0.7578,0.7578,0.7578,0,0 AF2006M,2005/08/25,0.7578,0.7578,0.7578,0.7578,0,0 AOI,2005/08/25,4405.7,4406,4385.9,4393.6,850156032,0 AP2005U,2005/08/25,4400,4422,4400,4413,13099,193244 AP2005Z,2005/08/25,4420,4435,4419,4427,32,6566 AP2006H,2005/08/25,4430,4430,4430,4430,0,3082 AP2006M,2005/08/25,4450,4450,4450,4450,0,2657 AP2006U,2005/08/25,4455,4455,4455,4455,0,345 AP2006Z,2005/08/25,4475,4475,4475,4475,0,183 AR2005Q,2005/08/25,6.6,6.6,6.6,6.6,0,20 AR2005X,2005/08/25,6.58,6.58,6.55,6.55,32,33 AR2006G,2005/08/25,6.48,6.48,6.48,6.48,0,0 AR2006K,2005/08/25,6.51,6.51,6.51,6.51,0,0 AX2005V,2005/08/25,4.79,4.79,4.79,4.79,0,4 AX2006F,2005/08/25,4.61,4.61,4.61,4.61,0,0 AX2006J,2005/08/25,4.63,4.63,4.63,4.63,0,0 AX2006N,2005/08/25,4.5,4.5,4.5,4.5,0,0 AZ2005V,2005/08/25,22.23,22.23,22.23,22.23,0,142 AZ2006F,2005/08/25,21.89,21.89,21.89,21.89,0,1 AZ2006J,2005/08/25,20.12,20.12,20.12,20.12,0,0 AZ2006N,2005/08/25,20.26,20.26,20.26,20.26,0,0 BC2005V,2005/08/25,19.93,19.93,19.93,19.93,0,31 BC2006F,2005/08/25,19.57,19.57,19.57,19.57,0,0 BC2006J,2005/08/25,19.82,19.82,19.82,19.82,0,0 BC2006N,2005/08/25,19.84,19.84,19.84,19.84,0,0 BL2005U,2005/08/25,19.94,20.08,19.94,19.98,20,302 BL2005Z,2005/08/25,20.59,20.59,20.59,20.59,0,128 BL2006H,2005/08/25,20.32,20.32,20.32,20.32,2,2 BL2006M,2005/08/25,21.46,21.46,21.46,21.46,0,0 BM2005U,2005/08/25,8.56,8.7,8.56,8.7,4,20 BM2005Z,2005/08/25,8.78,8.78,8.72,8.72,5,16 BM2006H,2005/08/25,8.75,8.75,8.75,8.75,6,12 BM2006M,2005/08/25,8.62,8.62,8.62,8.62,0,0 BN2005U,2005/08/25,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/25,35.5,35.5,35.5,35.5,0,305 BN2006H,2005/08/25,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/25,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/25,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/25,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/25,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/25,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/25,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/25,32.25,32.25,32.25,32.25,0,230 BN2008H,2005/08/25,48,48,48,48,0,5 BN2008M,2005/08/25,36,36,36,36,0,5 BN2008U,2005/08/25,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/25,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/25,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/25,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/08/25,6.76,6.86,6.76,6.86,8,60 BO2005X,2005/08/25,6.91,6.91,6.91,6.91,0,3 BO2006G,2005/08/25,6.86,6.86,6.86,6.86,0,0 BO2006K,2005/08/25,6.67,6.67,6.67,6.67,0,11 BP2005U,2005/08/25,9.07,9.07,9.07,9.07,0,46 BP2005Z,2005/08/25,9.19,9.19,9.19,9.19,0,0 BP2006H,2005/08/25,9.12,9.12,9.12,9.12,0,0 BP2006M,2005/08/25,9.12,9.12,9.12,9.12,0,0 BQ2005U,2005/08/25,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/25,37,37,37,37,0,91 BQ2006H,2005/08/25,50.5,50.5,50.5,50.5,0,231 BQ2006M,2005/08/25,29.75,29.75,29.75,29.75,0,221 BQ2006U,2005/08/25,30.75,30.75,30.75,30.75,0,221 BQ2006Z,2005/08/25,33,33,33,33,0,235 BQ2007H,2005/08/25,49.75,49.75,49.75,49.75,0,95 BQ2007M,2005/08/25,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/25,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/25,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/25,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/25,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/25,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/25,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/25,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/25,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/25,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/25,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/25,55,55,55,55,0,61 BS2006M,2005/08/25,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/25,33,33,33,33,0,236 BS2006Z,2005/08/25,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/25,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/25,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/25,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/25,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/25,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/25,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/25,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/25,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/25,55,55,55,55,0,0 BS2009M,2005/08/25,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/25,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/25,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/25,38.3,38.3,38.3,38.3,0,125 BV2006M,2005/08/25,30,30,30,30,0,130 BV2006U,2005/08/25,30.95,30.95,30.95,30.95,0,165 BV2006Z,2005/08/25,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/25,40.25,40.25,40.25,40.25,0,120 BV2007M,2005/08/25,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/25,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/25,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/25,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/08/25,31,31,31,31,0,105 BV2008U,2005/08/25,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/08/25,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/08/25,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/25,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/25,690,690,690,690,3,23 BW2005Z,2005/08/25,692,692,692,692,0,7 BW2006G,2005/08/25,685,685,685,685,3,7 BW2006J,2005/08/25,691,691,691,691,0,0 BW2006M,2005/08/25,688,688,688,688,0,0 BW2006Q,2005/08/25,688,688,688,688,0,0 BW2006V,2005/08/25,676,676,676,676,0,0 BW2006Z,2005/08/25,676,676,676,676,0,0 BW2007G,2005/08/25,669,669,669,669,0,0 CA2005U,2005/08/25,50.98,50.98,50.95,50.95,2,212 CA2005Z,2005/08/25,52.12,52.3,52.12,52.3,3,31 CA2006H,2005/08/25,49.63,49.63,49.63,49.63,0,0 CA2006M,2005/08/25,49.63,49.63,49.63,49.63,0,0 CB2005V,2005/08/25,37.12,37.12,37.12,37.12,1,84 CB2006F,2005/08/25,37.62,37.62,37.62,37.62,5,15 CB2006J,2005/08/25,39.36,39.36,39.36,39.36,0,0 CB2006N,2005/08/25,39.84,39.84,39.84,39.84,0,0 CC2005V,2005/08/25,8.51,8.51,8.51,8.51,1,2 CC2006F,2005/08/25,8.65,8.65,8.65,8.65,4,4 CC2006J,2005/08/25,8.06,8.06,8.06,8.06,0,0 CC2006N,2005/08/25,7.84,7.84,7.84,7.84,0,0 CI2005Q,2005/08/25,36.69,36.69,36.69,36.69,13,13 CI2005U,2005/08/25,36.26,36.26,36.26,36.26,0,0 CI2005V,2005/08/25,36.26,36.26,36.26,36.26,0,0 CI2005X,2005/08/25,36.45,36.45,36.45,36.45,13,13 CM2005Q,2005/08/25,9.86,9.88,9.86,9.88,30,49 CM2005X,2005/08/25,9.84,9.84,9.84,9.84,0,26 CM2006G,2005/08/25,9.1,9.1,9.1,9.1,0,0 CM2006K,2005/08/25,9.05,9.05,9.05,9.05,0,0 CS2005U,2005/08/25,14.33,14.33,14.33,14.33,0,35 CS2005Z,2005/08/25,14.39,14.39,14.39,14.39,0,0 CS2006H,2005/08/25,14.64,14.64,14.64,14.64,0,8 CS2006M,2005/08/25,14.59,14.59,14.59,14.59,0,5 CT2005U,2005/08/25,392.5,392.5,392.5,392.5,0,44 CT2005X,2005/08/25,361.5,361.5,361.5,361.5,0,50 CT2006F,2005/08/25,360.5,360.5,360.5,360.5,0,48 CT2006H,2005/08/25,349,349,349,349,0,4 CT2006K,2005/08/25,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/08/25,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/25,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/25,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/25,374.25,374.25,374.25,374.25,0,0 FB2005V,2005/08/25,5.48,5.48,5.48,5.48,0,7 FB2006F,2005/08/25,5.61,5.61,5.61,5.61,4,4 FB2006J,2005/08/25,5.82,5.82,5.82,5.82,0,0 FB2006N,2005/08/25,5.75,5.75,5.75,5.75,0,0 FW2005V,2005/08/25,855,855,855,855,0,122 FW2005Z,2005/08/25,860,860,860,860,0,88 FW2006G,2005/08/25,876,876,876,876,0,28 FW2006J,2005/08/25,882,882,882,882,20,40 FW2006M,2005/08/25,902,902,902,902,0,0 FW2006Q,2005/08/25,916,916,916,916,0,0 FW2006V,2005/08/25,902,902,902,902,0,0 FW2006Z,2005/08/25,902,902,902,902,0,0 FW2007G,2005/08/25,902,902,902,902,0,0 FX2005V,2005/08/25,4.31,4.31,4.31,4.31,0,3 FX2006F,2005/08/25,4.02,4.02,4.02,4.02,0,0 FX2006J,2005/08/25,4.09,4.09,4.09,4.09,0,0 FX2006N,2005/08/25,4.08,4.08,4.08,4.08,0,0 GN2005U,2005/08/25,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/25,8.55,8.55,8.55,8.55,0,0 GN2006H,2005/08/25,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/25,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/25,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/25,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/25,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/25,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/25,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/25,3,3,3,3,0,0 GQ2005U,2005/08/25,2,2,2,2,0,20 GQ2005Z,2005/08/25,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/25,23.75,23.75,23.75,23.75,0,170 GQ2006M,2005/08/25,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/25,4,4,4,4,0,60 GQ2006Z,2005/08/25,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/25,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/25,7,7,7,7,0,0 GQ2007U,2005/08/25,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/25,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/25,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/25,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/25,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/25,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/25,4,4,4,4,0,0 GS2006Z,2005/08/25,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/25,24,24,24,24,0,0 GS2007M,2005/08/25,4,4,4,4,0,0 GS2007U,2005/08/25,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/25,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/25,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/25,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/25,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/25,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/25,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/25,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/25,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/25,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/25,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/25,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/25,753,753,753,753,27,642 GW2005Z,2005/08/25,756,756,756,756,0,325 GW2006G,2005/08/25,763,763,763,763,0,159 GW2006J,2005/08/25,769,769,769,769,20,109 GW2006M,2005/08/25,775,775,775,775,0,0 GW2006Q,2005/08/25,775,775,775,775,0,0 GW2006V,2005/08/25,783,783,783,783,0,0 GW2006Z,2005/08/25,783,783,783,783,0,0 GW2007G,2005/08/25,783,783,783,783,0,0 IA2005U,2005/08/25,5.53,5.53,5.53,5.53,0,63 IA2005Z,2005/08/25,5.6,5.6,5.6,5.6,0,1 IA2006H,2005/08/25,5.56,5.56,5.56,5.56,0,0 IA2006M,2005/08/25,5.56,5.56,5.56,5.56,0,0 IB2005Q,2005/08/25,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/25,94.505,94.505,94.505,94.505,2270,27041 IB2005V,2005/08/25,94.515,94.515,94.515,94.515,6900,26574 IB2005X,2005/08/25,94.525,94.525,94.525,94.525,300,7703 IB2005Z,2005/08/25,94.535,94.535,94.535,94.535,250,19166 IB2006F,2005/08/25,94.54,94.54,94.54,94.54,222,4464 IB2006G,2005/08/25,94.56,94.56,94.56,94.56,0,1550 IB2006H,2005/08/25,94.58,94.58,94.58,94.58,0,1278 IB2006J,2005/08/25,94.6,94.6,94.6,94.6,0,200 IB2006K,2005/08/25,94.63,94.63,94.625,94.63,1050,1800 IB2006M,2005/08/25,94.64,94.64,94.64,94.64,0,355 IB2006N,2005/08/25,94.67,94.67,94.67,94.67,300,600 IR2005U,2005/08/25,94.38,94.39,94.38,94.39,860,65198 IR2005Z,2005/08/25,94.42,94.43,94.41,94.41,9896,202325 IR2006H,2005/08/25,94.48,94.49,94.46,94.46,11103,88865 IR2006M,2005/08/25,94.55,94.55,94.52,94.53,3555,72641 IR2006U,2005/08/25,94.56,94.56,94.53,94.55,782,29434 IR2006Z,2005/08/25,94.54,94.54,94.51,94.53,770,23032 IR2007H,2005/08/25,94.51,94.52,94.51,94.51,440,19636 IR2007M,2005/08/25,94.51,94.51,94.5,94.5,1345,19936 IR2007U,2005/08/25,94.48,94.48,94.48,94.48,0,2206 IR2007Z,2005/08/25,94.48,94.48,94.48,94.48,0,1967 IR2008H,2005/08/25,94.46,94.47,94.46,94.47,40,984 IR2008M,2005/08/25,94.47,94.47,94.47,94.47,50,619 IR2008U,2005/08/25,94.46,94.46,94.46,94.46,0,95 IR2008Z,2005/08/25,94.44,94.44,94.44,94.44,0,100 IR2009H,2005/08/25,94.42,94.42,94.42,94.42,0,120 IR2009M,2005/08/25,94.39,94.39,94.39,94.39,0,380 IR2009U,2005/08/25,94.37,94.37,94.37,94.37,0,50 IR2009Z,2005/08/25,94.35,94.35,94.35,94.35,0,0 IR2010H,2005/08/25,94.34,94.34,94.34,94.34,0,0 IR2010M,2005/08/25,94.34,94.34,94.34,94.34,0,0 KX2005U,2005/08/25,1058,1058,1058,1058,0,0 KX2005V,2005/08/25,1058,1058,1058,1058,0,0 KY2005U,2005/08/25,1065.5,1065.5,1065.5,1065.5,0,0 KY2005V,2005/08/25,1065.5,1065.5,1065.5,1065.5,0,0 LH2005Q,2005/08/25,1.34,1.34,1.34,1.34,0,0 LH2005X,2005/08/25,1.36,1.36,1.36,1.36,0,4 LH2006G,2005/08/25,1.36,1.36,1.36,1.36,0,0 LH2006K,2005/08/25,1.38,1.38,1.38,1.38,0,6 LL2005U,2005/08/25,12.85,12.85,12.85,12.85,0,32 LL2005Z,2005/08/25,12.95,12.95,12.95,12.95,0,3 LL2006H,2005/08/25,12.89,12.89,12.89,12.89,0,13 LL2006M,2005/08/25,12.94,12.94,12.94,12.94,0,0 MY2005Q,2005/08/25,5.03,5.03,5.03,5.03,0,8 MY2005X,2005/08/25,4.99,4.99,4.99,4.99,1,15 MY2006G,2005/08/25,5.1,5.1,5.1,5.1,0,0 MY2006K,2005/08/25,5.11,5.11,5.11,5.11,0,0 NB2005V,2005/08/25,31.52,31.52,31.52,31.52,0,49 NB2006F,2005/08/25,31.32,31.32,31.32,31.32,0,0 NB2006J,2005/08/25,31.35,31.35,31.35,31.35,0,0 NB2006N,2005/08/25,31.8,31.8,31.8,31.8,0,0 NM2005Q,2005/08/25,16.85,16.85,16.85,16.85,0,36 NM2005X,2005/08/25,16.86,16.86,16.86,16.86,0,12 NM2006G,2005/08/25,17.2,17.2,17.2,17.2,0,3 NM2006K,2005/08/25,17.42,17.42,17.42,17.42,0,0 PB2005U,2005/08/25,15.62,15.62,15.62,15.62,0,21 PB2005Z,2005/08/25,15.62,15.62,15.62,15.62,0,38 PB2006H,2005/08/25,14.81,14.81,14.81,14.81,0,0 PB2006M,2005/08/25,14.81,14.81,14.81,14.81,0,0 PC2005Q,2005/08/25,10.71,10.71,10.71,10.71,0,5 PC2005X,2005/08/25,10.76,10.76,10.76,10.76,0,0 PC2006G,2005/08/25,9.75,9.75,9.75,9.75,0,0 PC2006K,2005/08/25,9.93,9.93,9.93,9.93,0,0 PM2005U,2005/08/25,7.09,7.09,7.09,7.09,0,32 PM2005Z,2005/08/25,7.17,7.17,7.17,7.17,0,10 PM2006H,2005/08/25,7.12,7.12,7.12,7.12,0,40 PM2006M,2005/08/25,7.13,7.13,7.13,7.13,0,0 PN2005U,2005/08/25,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/25,51.25,51.25,51.25,51.25,0,135 PN2006H,2005/08/25,75.2,75.2,75.2,75.2,0,132 PN2006M,2005/08/25,44.5,44.5,44.5,44.5,0,60 PN2006U,2005/08/25,47,47,47,47,0,76 PN2006Z,2005/08/25,46.5,46.5,46.5,46.5,0,61 PN2007H,2005/08/25,76.5,76.5,76.5,76.5,0,40 PN2007M,2005/08/25,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/25,47,47,47,47,0,20 PN2007Z,2005/08/25,43,43,43,43,0,20 PN2008H,2005/08/25,79,79,79,79,0,5 PN2008M,2005/08/25,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/25,49,49,49,49,0,5 PN2008Z,2005/08/25,43,43,43,43,0,5 PN2009H,2005/08/25,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/25,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/25,35,35,35,35,0,56 PQ2005Z,2005/08/25,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/08/25,85.25,85.25,85.25,85.25,0,155 PQ2006M,2005/08/25,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/25,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/25,46.75,46.75,46.75,46.75,0,40 PQ2007H,2005/08/25,83.75,83.75,83.75,83.75,0,90 PQ2007M,2005/08/25,40,40,40,40,0,5 PQ2007U,2005/08/25,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/25,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/25,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/25,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/25,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/25,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/25,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/25,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/25,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/25,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/25,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/25,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/25,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/25,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/25,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/25,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/25,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/25,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/25,100,100,100,100,0,15 PS2008M,2005/08/25,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/25,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/25,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/25,100,100,100,100,0,0 PS2009M,2005/08/25,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/25,1342,1342,1342,1342,0,977 PT2005Z,2005/08/25,1352,1352,1352,1352,0,0 PV2005U,2005/08/25,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/25,37,37,37,37,0,75 PV2006H,2005/08/25,59,59,59,59,0,265 PV2006M,2005/08/25,38,38,38,38,0,100 PV2006U,2005/08/25,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/25,37,37,37,37,0,150 PV2007H,2005/08/25,63.5,63.5,63.5,63.5,0,390 PV2007M,2005/08/25,39,39,39,39,0,345 PV2007U,2005/08/25,40,40,40,40,0,425 PV2007Z,2005/08/25,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/08/25,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/25,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/25,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/25,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/25,67,67,67,67,0,0 PV2009M,2005/08/25,39,39,39,39,0,0 QB2005V,2005/08/25,17.09,17.09,17.09,17.09,0,46 QB2006F,2005/08/25,16.81,16.81,16.81,16.81,0,0 QB2006J,2005/08/25,16.99,16.99,16.99,16.99,0,0 QB2006N,2005/08/25,17.16,17.16,17.16,17.16,0,0 QN2005Q,2005/08/25,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/08/25,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/08/25,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/08/25,3.37,3.37,3.37,3.37,0,0 SAF2005Z,2005/08/25,0.7475,0.7515,0.7475,0.7515,2,63 SAP2005U,2005/08/25,4424,4438,4399,4405,1705,193244 SAP2005Z,2005/08/25,4431,4431,4419,4419,2,6566 SG2005V,2005/08/25,26.94,26.94,26.94,26.94,0,47 SG2006F,2005/08/25,26.7,26.7,26.7,26.7,0,0 SG2006J,2005/08/25,27.03,27.03,27.03,27.03,0,7 SG2006N,2005/08/25,27.32,27.32,27.32,27.32,0,0 SIR2005U,2005/08/25,94.38,94.39,94.38,94.39,1219,65198 SIR2005Z,2005/08/25,94.41,94.42,94.41,94.42,9834,202325 SIR2006H,2005/08/25,94.48,94.49,94.47,94.48,7265,88865 SIR2006M,2005/08/25,94.54,94.55,94.54,94.55,1745,72641 SIR2006U,2005/08/25,94.56,94.56,94.56,94.56,163,29434 SIR2006Z,2005/08/25,94.54,94.54,94.54,94.54,3,23032 SIR2007H,2005/08/25,94.53,94.53,94.53,94.53,13,19636 SIR2007M,2005/08/25,94.5,94.5,94.5,94.5,2,19936 SU2005V,2005/08/25,20.63,20.63,20.63,20.63,0,11 SU2006F,2005/08/25,19.59,19.59,19.59,19.59,0,0 SU2006J,2005/08/25,19.88,19.88,19.88,19.88,0,0 SU2006N,2005/08/25,19.84,19.84,19.84,19.84,0,0 SXT2005U,2005/08/25,94.865,94.885,94.835,94.875,11772,310497 SYT2005U,2005/08/25,94.92,94.95,94.91,94.94,23561,425392 TA2005U,2005/08/25,4.63,4.63,4.63,4.63,0,45 TA2005Z,2005/08/25,4.67,4.67,4.67,4.67,0,0 TA2006H,2005/08/25,4.62,4.62,4.62,4.62,0,0 TA2006M,2005/08/25,4.62,4.62,4.62,4.62,0,0 TB2005V,2005/08/25,16.02,16.02,15.87,15.87,5,33 TB2006F,2005/08/25,15.81,15.81,15.81,15.81,0,0 TB2006J,2005/08/25,15.85,15.85,15.85,15.85,0,0 TB2006N,2005/08/25,16.07,16.07,16.07,16.07,0,0 TE2005Q,2005/08/25,4.72,4.72,4.72,4.72,0,0 TE2005U,2005/08/25,4.71,4.71,4.71,4.71,0,0 TE2005V,2005/08/25,4.68,4.68,4.68,4.68,0,0 TE2005X,2005/08/25,4.67,4.67,4.67,4.67,0,0 TE2005Z,2005/08/25,4.7,4.7,4.7,4.7,0,0 TE2006F,2005/08/25,4.62,4.62,4.62,4.62,0,0 TE2006G,2005/08/25,4.54,4.54,4.54,4.54,0,0 TE2006H,2005/08/25,4.54,4.54,4.54,4.54,0,0 TE2006J,2005/08/25,4.25,4.25,4.25,4.25,0,0 TE2006K,2005/08/25,4.37,4.37,4.37,4.37,0,0 TE2006M,2005/08/25,4.37,4.37,4.37,4.37,0,0 TE2006N,2005/08/25,4.39,4.39,4.39,4.39,0,0 UA2005U,2005/08/25,1096.5,1096.5,1096.5,1096.5,0,380 UA2005V,2005/08/25,1096.5,1096.5,1096.5,1096.5,0,0 WB2005V,2005/08/25,18.87,18.87,18.87,18.87,0,0 WB2006F,2005/08/25,21.24,21.24,21.24,21.24,0,0 WD2005U,2005/08/25,32.56,32.56,32.56,32.56,0,11 WD2005Z,2005/08/25,33.88,33.88,33.88,33.88,0,2 WD2006H,2005/08/25,33.03,33.03,33.03,33.03,0,0 WD2006M,2005/08/25,33.44,33.44,33.44,33.44,0,0 WE2005V,2005/08/25,17.25,17.25,17.25,17.25,0,16 WE2006F,2005/08/25,16.09,16.09,16.09,16.09,0,0 WE2006J,2005/08/25,16.04,16.04,16.04,16.04,0,0 WE2006N,2005/08/25,16,16,16,16,0,0 WF2005V,2005/08/25,39.16,39.16,39.16,39.16,0,49 WF2006F,2005/08/25,40.16,40.16,40.16,40.16,0,2 WF2006J,2005/08/25,40.08,40.08,40.08,40.08,0,17 WF2006N,2005/08/25,39.85,39.85,39.85,39.85,0,0 WM2005U,2005/08/25,5.93,5.93,5.93,5.93,8,15 WM2005Z,2005/08/25,6.03,6.03,6.03,6.03,0,0 WM2006H,2005/08/25,6.01,6.01,6.01,6.01,0,0 WM2006M,2005/08/25,6.09,6.09,6.09,6.09,0,0 WW2005U,2005/08/25,16.27,16.27,16.27,16.27,0,33 WW2005Z,2005/08/25,16.47,16.47,16.47,16.47,0,5 WW2006H,2005/08/25,16.06,16.06,16.06,16.06,0,0 WW2006M,2005/08/25,16.06,16.06,16.06,16.06,0,0 XS2005U,2005/08/25,94.41,94.41,94.41,94.41,0,0 XS2005Z,2005/08/25,94.41,94.41,94.41,94.41,0,0 XT2005U,2005/08/25,94.875,94.875,94.835,94.845,12913,310497 XT2005Z,2005/08/25,94.845,94.845,94.845,94.845,0,0 YIR2005U,2005/08/25,5.62,5.62,5.61,5.61,0,0 YIR2005Z,2005/08/25,5.58,5.59,5.57,5.59,0,0 YIR2006H,2005/08/25,5.52,5.54,5.51,5.54,0,0 YIR2006M,2005/08/25,5.45,5.48,5.45,5.47,0,0 YIR2006U,2005/08/25,5.44,5.47,5.44,5.45,0,0 YIR2006Z,2005/08/25,5.46,5.49,5.46,5.47,0,0 YIR2007H,2005/08/25,5.49,5.49,5.48,5.49,0,0 YIR2007M,2005/08/25,5.49,5.5,5.49,5.5,0,0 YIR2007U,2005/08/25,5.52,5.52,5.52,5.52,0,0 YIR2007Z,2005/08/25,5.52,5.52,5.52,5.52,0,0 YIR2008H,2005/08/25,5.54,5.54,5.53,5.53,0,0 YIR2008M,2005/08/25,5.53,5.53,5.53,5.53,0,0 YIR2008U,2005/08/25,5.54,5.54,5.54,5.54,0,0 YIR2008Z,2005/08/25,5.56,5.56,5.56,5.56,0,0 YIR2009H,2005/08/25,5.58,5.58,5.58,5.58,0,0 YIR2009M,2005/08/25,5.61,5.61,5.61,5.61,0,0 YIR2009U,2005/08/25,5.63,5.63,5.63,5.63,0,0 YIR2009Z,2005/08/25,5.65,5.65,5.65,5.65,0,0 YIR2010H,2005/08/25,5.66,5.66,5.66,5.66,0,0 YIR2010M,2005/08/25,5.66,5.66,5.66,5.66,0,0 YS2005U,2005/08/25,94.55,94.55,94.55,94.55,0,0 YS2005Z,2005/08/25,94.55,94.55,94.55,94.55,0,0 YT2005U,2005/08/25,94.93,94.94,94.9,94.9,34819,425392 YT2005Z,2005/08/25,94.91,94.91,94.91,94.91,0,0 YXT2005U,2005/08/25,5.13,5.17,5.13,5.16,0,0 YXT2005Z,2005/08/25,5.16,5.16,5.16,5.16,0,0 YYT2005U,2005/08/25,5.07,5.1,5.06,5.1,0,0 YYT2005Z,2005/08/25,5.09,5.09,5.09,5.09,0,0