AF2005U,2005/08/26,0.7569,0.7574,0.7569,0.7574,2,121 AF2005Z,2005/08/26,0.7578,0.7578,0.7578,0.7578,0,60 AF2006H,2005/08/26,0.7578,0.7578,0.7578,0.7578,0,0 AF2006M,2005/08/26,0.7578,0.7578,0.7578,0.7578,0,0 AOI,2005/08/26,4401.1,4422.9,4400.9,4419.1,851476992,0 AP2005U,2005/08/26,4421,4447,4421,4438,10516,198309 AP2005Z,2005/08/26,4443,4457,4443,4455,128,6695 AP2006H,2005/08/26,4454,4454,4454,4454,0,3082 AP2006M,2005/08/26,4474,4474,4474,4474,0,2657 AP2006U,2005/08/26,4480,4480,4480,4480,0,345 AP2006Z,2005/08/26,4499,4499,4499,4499,0,183 AR2005X,2005/08/26,6.64,6.64,6.64,6.64,0,33 AR2006G,2005/08/26,6.6,6.6,6.6,6.6,0,0 AR2006K,2005/08/26,6.63,6.63,6.63,6.63,0,0 AR2006Q,2005/08/26,6.79,6.79,6.79,6.79,0,0 AX2005V,2005/08/26,4.86,4.86,4.86,4.86,1,4 AX2006F,2005/08/26,4.7,4.7,4.7,4.7,0,0 AX2006J,2005/08/26,4.72,4.72,4.72,4.72,0,0 AX2006N,2005/08/26,4.59,4.59,4.59,4.59,0,0 AZ2005V,2005/08/26,22.27,22.27,22.27,22.27,0,142 AZ2006F,2005/08/26,21.93,21.93,21.93,21.93,0,1 AZ2006J,2005/08/26,20.16,20.16,20.16,20.16,0,0 AZ2006N,2005/08/26,20.3,20.3,20.3,20.3,0,0 BC2005V,2005/08/26,19.83,19.83,19.83,19.83,0,31 BC2006F,2005/08/26,19.47,19.47,19.47,19.47,0,0 BC2006J,2005/08/26,19.72,19.72,19.72,19.72,0,0 BC2006N,2005/08/26,19.74,19.74,19.74,19.74,0,0 BL2005U,2005/08/26,20.2,20.35,20.17,20.35,3,299 BL2005Z,2005/08/26,20.53,20.62,20.53,20.62,11,128 BL2006H,2005/08/26,22.06,22.06,22.06,22.06,0,2 BL2006M,2005/08/26,22.06,22.06,22.06,22.06,0,0 BM2005U,2005/08/26,8.65,8.65,8.65,8.65,0,20 BM2005Z,2005/08/26,8.83,8.83,8.83,8.83,0,12 BM2006H,2005/08/26,8.69,8.69,8.69,8.69,0,6 BM2006M,2005/08/26,8.6,8.6,8.6,8.6,0,0 BN2005U,2005/08/26,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/26,35.5,35.5,35.5,35.5,0,305 BN2006H,2005/08/26,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/26,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/26,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/26,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/26,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/26,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/26,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/26,32.25,32.25,32.25,32.25,0,230 BN2008H,2005/08/26,48,48,48,48,0,5 BN2008M,2005/08/26,36,36,36,36,0,5 BN2008U,2005/08/26,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/26,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/26,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/26,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/08/26,6.99,6.99,6.99,6.99,1,3 BO2006G,2005/08/26,6.96,6.96,6.96,6.96,0,0 BO2006K,2005/08/26,6.77,6.77,6.77,6.77,0,11 BO2006Q,2005/08/26,6.67,6.67,6.67,6.67,0,0 BP2005U,2005/08/26,9.13,9.13,9.13,9.13,0,46 BP2005Z,2005/08/26,9.25,9.25,9.25,9.25,0,0 BP2006H,2005/08/26,9.18,9.18,9.18,9.18,0,0 BP2006M,2005/08/26,9.18,9.18,9.18,9.18,0,0 BQ2005U,2005/08/26,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/26,35,35,35,35,0,91 BQ2006H,2005/08/26,50.5,50.5,50.5,50.5,0,231 BQ2006M,2005/08/26,29.75,29.75,29.75,29.75,0,221 BQ2006U,2005/08/26,30.75,30.75,30.75,30.75,0,221 BQ2006Z,2005/08/26,33,33,33,33,0,235 BQ2007H,2005/08/26,49.75,49.75,49.75,49.75,0,95 BQ2007M,2005/08/26,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/26,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/26,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/26,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/26,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/26,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/26,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/26,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/26,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/26,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/26,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/26,55,55,55,55,0,61 BS2006M,2005/08/26,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/26,33,33,33,33,0,236 BS2006Z,2005/08/26,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/26,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/26,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/26,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/26,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/26,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/26,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/26,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/26,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/26,55,55,55,55,0,0 BS2009M,2005/08/26,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/26,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/26,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/26,38.3,38.3,38.3,38.3,0,125 BV2006M,2005/08/26,30,30,30,30,0,130 BV2006U,2005/08/26,30.95,30.95,30.95,30.95,0,165 BV2006Z,2005/08/26,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/26,40.25,40.25,40.25,40.25,0,120 BV2007M,2005/08/26,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/26,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/26,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/26,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/08/26,31,31,31,31,0,105 BV2008U,2005/08/26,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/08/26,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/08/26,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/26,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/26,692,692,692,692,0,23 BW2005Z,2005/08/26,691,691,691,691,0,7 BW2006G,2005/08/26,695,695,695,695,0,7 BW2006J,2005/08/26,691,691,691,691,0,0 BW2006M,2005/08/26,688,688,688,688,0,0 BW2006Q,2005/08/26,688,688,688,688,0,0 BW2006V,2005/08/26,676,676,676,676,0,0 BW2006Z,2005/08/26,676,676,676,676,0,0 BW2007G,2005/08/26,669,669,669,669,0,0 CA2005U,2005/08/26,51.36,51.65,51.36,51.6,6,211 CA2005Z,2005/08/26,51.76,51.76,51.76,51.76,0,31 CA2006H,2005/08/26,50.6,50.6,50.6,50.6,0,0 CA2006M,2005/08/26,50.6,50.6,50.6,50.6,0,0 CB2005V,2005/08/26,37.46,37.56,37.46,37.56,2,85 CB2006F,2005/08/26,37.79,37.79,37.79,37.79,0,15 CB2006J,2005/08/26,39.94,39.94,39.94,39.94,0,0 CB2006N,2005/08/26,40.42,40.42,40.42,40.42,0,0 CC2005V,2005/08/26,8.6,8.6,8.6,8.6,1,1 CC2006F,2005/08/26,8.15,8.15,8.15,8.15,0,4 CC2006J,2005/08/26,8.19,8.19,8.19,8.19,0,0 CC2006N,2005/08/26,7.97,7.97,7.97,7.97,0,0 CI2005U,2005/08/26,36.84,36.84,36.84,36.84,0,0 CI2005V,2005/08/26,36.84,36.84,36.84,36.84,0,0 CI2005X,2005/08/26,37.03,37.03,37.03,37.03,0,13 CI2005Z,2005/08/26,36.06,36.06,36.06,36.06,0,0 CM2005X,2005/08/26,9.78,9.78,9.78,9.78,0,26 CM2006G,2005/08/26,9.04,9.04,9.04,9.04,0,0 CM2006K,2005/08/26,8.99,8.99,8.99,8.99,0,0 CM2006Q,2005/08/26,8.82,8.82,8.82,8.82,0,0 CS2005U,2005/08/26,14.48,14.48,14.48,14.48,0,35 CS2005Z,2005/08/26,14.54,14.54,14.54,14.54,0,0 CS2006H,2005/08/26,14.79,14.79,14.79,14.79,0,8 CS2006M,2005/08/26,14.74,14.74,14.74,14.74,0,5 CT2005U,2005/08/26,392.5,392.5,392.5,392.5,0,44 CT2005X,2005/08/26,362,362,362,362,0,50 CT2006F,2005/08/26,360,360,360,360,0,48 CT2006H,2005/08/26,348.5,348.5,348.5,348.5,0,4 CT2006K,2005/08/26,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/08/26,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/26,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/26,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/26,374.25,374.25,374.25,374.25,0,0 FB2005V,2005/08/26,5.45,5.45,5.45,5.45,0,7 FB2006F,2005/08/26,5.74,5.74,5.74,5.74,0,4 FB2006J,2005/08/26,5.79,5.79,5.79,5.79,0,0 FB2006N,2005/08/26,5.72,5.72,5.72,5.72,0,0 FW2005V,2005/08/26,865,865,865,865,5,127 FW2005Z,2005/08/26,863,863,863,863,0,88 FW2006G,2005/08/26,875,875,875,875,0,28 FW2006J,2005/08/26,880,880,880,880,11,51 FW2006M,2005/08/26,892,892,892,892,0,0 FW2006Q,2005/08/26,906,906,906,906,0,0 FW2006V,2005/08/26,892,892,892,892,0,0 FW2006Z,2005/08/26,892,892,892,892,0,0 FW2007G,2005/08/26,892,892,892,892,0,0 FX2005V,2005/08/26,4.28,4.28,4.28,4.28,2,3 FX2006F,2005/08/26,3.96,3.96,3.96,3.96,0,0 FX2006J,2005/08/26,4.03,4.03,4.03,4.03,0,0 FX2006N,2005/08/26,4.02,4.02,4.02,4.02,0,0 GN2005U,2005/08/26,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/26,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/08/26,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/26,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/26,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/26,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/26,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/26,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/26,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/26,3,3,3,3,0,0 GQ2005U,2005/08/26,2,2,2,2,0,20 GQ2005Z,2005/08/26,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/26,23.75,23.75,23.75,23.75,0,170 GQ2006M,2005/08/26,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/26,4,4,4,4,0,60 GQ2006Z,2005/08/26,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/26,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/26,7,7,7,7,0,0 GQ2007U,2005/08/26,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/26,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/26,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/26,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/26,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/26,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/26,4,4,4,4,0,0 GS2006Z,2005/08/26,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/26,24,24,24,24,0,0 GS2007M,2005/08/26,4,4,4,4,0,0 GS2007U,2005/08/26,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/26,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/26,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/26,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/26,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/26,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/26,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/26,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/26,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/26,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/26,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/26,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/26,748,748,748,748,0,642 GW2005Z,2005/08/26,753,753,753,753,0,325 GW2006G,2005/08/26,764,764,764,764,0,159 GW2006J,2005/08/26,768,768,768,768,0,109 GW2006M,2005/08/26,773,773,773,773,0,0 GW2006Q,2005/08/26,770,770,770,770,0,0 GW2006V,2005/08/26,778,778,778,778,0,0 GW2006Z,2005/08/26,778,778,778,778,0,0 GW2007G,2005/08/26,778,778,778,778,0,0 IA2005U,2005/08/26,5.5,5.5,5.5,5.5,0,63 IA2005Z,2005/08/26,5.57,5.57,5.57,5.57,0,1 IA2006H,2005/08/26,5.53,5.53,5.53,5.53,0,0 IA2006M,2005/08/26,5.53,5.53,5.53,5.53,0,0 IB2005Q,2005/08/26,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/26,94.505,94.505,94.505,94.505,301,27342 IB2005V,2005/08/26,94.515,94.515,94.515,94.515,3178,21824 IB2005X,2005/08/26,94.525,94.525,94.525,94.525,301,7953 IB2005Z,2005/08/26,94.54,94.545,94.54,94.54,6300,25366 IB2006F,2005/08/26,94.55,94.55,94.55,94.55,624,4644 IB2006G,2005/08/26,94.57,94.575,94.57,94.575,300,1850 IB2006H,2005/08/26,94.61,94.61,94.61,94.61,0,1278 IB2006J,2005/08/26,94.64,94.64,94.64,94.64,0,200 IB2006K,2005/08/26,94.635,94.635,94.635,94.635,100,1600 IB2006M,2005/08/26,94.68,94.68,94.68,94.68,0,355 IB2006N,2005/08/26,94.71,94.71,94.71,94.71,0,600 IR2005U,2005/08/26,94.38,94.39,94.38,94.39,3241,63705 IR2005Z,2005/08/26,94.42,94.43,94.41,94.42,26325,201356 IR2006H,2005/08/26,94.47,94.51,94.47,94.51,24186,90772 IR2006M,2005/08/26,94.54,94.58,94.54,94.58,6892,74749 IR2006U,2005/08/26,94.58,94.61,94.57,94.6,1817,30964 IR2006Z,2005/08/26,94.58,94.58,94.58,94.58,175,22912 IR2007H,2005/08/26,94.54,94.56,94.54,94.56,200,19578 IR2007M,2005/08/26,94.52,94.55,94.52,94.55,615,20551 IR2007U,2005/08/26,94.54,94.54,94.54,94.54,0,2206 IR2007Z,2005/08/26,94.53,94.53,94.53,94.53,0,1967 IR2008H,2005/08/26,94.52,94.52,94.52,94.52,20,994 IR2008M,2005/08/26,94.51,94.51,94.51,94.51,0,619 IR2008U,2005/08/26,94.49,94.49,94.49,94.49,0,95 IR2008Z,2005/08/26,94.47,94.47,94.47,94.47,0,100 IR2009H,2005/08/26,94.45,94.45,94.45,94.45,0,120 IR2009M,2005/08/26,94.42,94.42,94.42,94.42,0,380 IR2009U,2005/08/26,94.4,94.4,94.4,94.4,0,50 IR2009Z,2005/08/26,94.38,94.38,94.38,94.38,0,0 IR2010H,2005/08/26,94.37,94.37,94.37,94.37,0,0 IR2010M,2005/08/26,94.37,94.37,94.37,94.37,0,0 KX2005U,2005/08/26,1060.5,1060.5,1060.5,1060.5,0,0 KX2005V,2005/08/26,1060.5,1060.5,1060.5,1060.5,0,0 KY2005U,2005/08/26,1066,1066,1066,1066,0,0 KY2005V,2005/08/26,1066,1066,1066,1066,0,0 LH2005X,2005/08/26,1.4,1.4,1.4,1.4,0,4 LH2006G,2005/08/26,1.4,1.4,1.4,1.4,0,0 LH2006K,2005/08/26,1.42,1.42,1.42,1.42,0,6 LH2006Q,2005/08/26,1.47,1.47,1.47,1.47,0,0 LL2005U,2005/08/26,12.86,12.86,12.86,12.86,0,32 LL2005Z,2005/08/26,12.96,12.96,12.96,12.96,0,3 LL2006H,2005/08/26,12.9,12.9,12.9,12.9,0,13 LL2006M,2005/08/26,12.95,12.95,12.95,12.95,0,0 MY2005X,2005/08/26,4.96,4.96,4.96,4.96,0,15 MY2006G,2005/08/26,5.08,5.08,5.08,5.08,0,0 MY2006K,2005/08/26,5.09,5.09,5.09,5.09,0,0 MY2006Q,2005/08/26,4.98,4.98,4.98,4.98,0,0 NB2005V,2005/08/26,31.56,31.59,31.56,31.59,7,51 NB2006F,2005/08/26,31.64,31.64,31.64,31.64,0,0 NB2006J,2005/08/26,31.67,31.67,31.67,31.67,0,0 NB2006N,2005/08/26,32.12,32.12,32.12,32.12,0,0 NM2005X,2005/08/26,17.09,17.09,17.09,17.09,0,12 NM2006G,2005/08/26,17.43,17.43,17.43,17.43,0,3 NM2006K,2005/08/26,17.65,17.65,17.65,17.65,0,0 NM2006Q,2005/08/26,18.14,18.14,18.14,18.14,0,0 PB2005U,2005/08/26,16.04,16.04,16.04,16.04,0,21 PB2005Z,2005/08/26,16.04,16.04,16.04,16.04,0,38 PB2006H,2005/08/26,15.23,15.23,15.23,15.23,0,0 PB2006M,2005/08/26,15.23,15.23,15.23,15.23,0,0 PC2005X,2005/08/26,10.88,10.88,10.88,10.88,5,5 PC2006G,2005/08/26,9.89,9.89,9.89,9.89,0,0 PC2006K,2005/08/26,10.07,10.07,10.07,10.07,0,0 PC2006Q,2005/08/26,10.66,10.66,10.66,10.66,0,0 PM2005U,2005/08/26,7.18,7.18,7.18,7.18,2,34 PM2005Z,2005/08/26,7.32,7.32,7.32,7.32,0,10 PM2006H,2005/08/26,7.27,7.27,7.27,7.27,0,40 PM2006M,2005/08/26,7.28,7.28,7.28,7.28,0,0 PN2005U,2005/08/26,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/26,51.25,51.25,51.25,51.25,0,135 PN2006H,2005/08/26,75.2,75.2,75.2,75.2,0,132 PN2006M,2005/08/26,44.5,44.5,44.5,44.5,0,60 PN2006U,2005/08/26,47,47,47,47,0,76 PN2006Z,2005/08/26,46.5,46.5,46.5,46.5,0,61 PN2007H,2005/08/26,76.5,76.5,76.5,76.5,0,40 PN2007M,2005/08/26,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/26,47,47,47,47,0,20 PN2007Z,2005/08/26,43,43,43,43,0,20 PN2008H,2005/08/26,79,79,79,79,0,5 PN2008M,2005/08/26,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/26,49,49,49,49,0,5 PN2008Z,2005/08/26,43,43,43,43,0,5 PN2009H,2005/08/26,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/26,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/26,35,35,35,35,0,56 PQ2005Z,2005/08/26,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/08/26,85.25,85.25,85.25,85.25,0,155 PQ2006M,2005/08/26,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/26,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/26,46.75,46.75,46.75,46.75,0,40 PQ2007H,2005/08/26,83.75,83.75,83.75,83.75,0,90 PQ2007M,2005/08/26,40,40,40,40,0,5 PQ2007U,2005/08/26,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/26,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/26,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/26,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/26,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/26,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/26,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/26,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/26,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/26,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/26,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/26,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/26,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/26,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/26,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/26,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/26,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/26,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/26,100,100,100,100,0,15 PS2008M,2005/08/26,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/26,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/26,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/26,100,100,100,100,0,0 PS2009M,2005/08/26,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/26,1330,1330,1330,1330,0,977 PT2005Z,2005/08/26,1340,1340,1340,1340,0,0 PV2005U,2005/08/26,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/26,37,37,37,37,0,75 PV2006H,2005/08/26,59,59,59,59,0,265 PV2006M,2005/08/26,38,38,38,38,0,100 PV2006U,2005/08/26,39.5,39.5,39.5,39.5,0,140 PV2006Z,2005/08/26,37,37,37,37,0,150 PV2007H,2005/08/26,63.5,63.5,63.5,63.5,0,390 PV2007M,2005/08/26,39,39,39,39,0,345 PV2007U,2005/08/26,40,40,40,40,0,425 PV2007Z,2005/08/26,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/08/26,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/26,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/26,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/26,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/26,67,67,67,67,0,0 PV2009M,2005/08/26,39,39,39,39,0,0 QB2005V,2005/08/26,16.95,16.95,16.95,16.95,0,46 QB2006F,2005/08/26,16.67,16.67,16.67,16.67,0,0 QB2006J,2005/08/26,16.85,16.85,16.85,16.85,0,0 QB2006N,2005/08/26,17.02,17.02,17.02,17.02,0,0 QN2005X,2005/08/26,3.32,3.32,3.32,3.32,0,0 QN2006G,2005/08/26,3.35,3.35,3.35,3.35,0,0 QN2006K,2005/08/26,3.4,3.4,3.4,3.4,0,0 QN2006Q,2005/08/26,3.4,3.4,3.4,3.4,0,0 SAF2005Z,2005/08/26,0.756,0.756,0.7545,0.7545,2,60 SAP2005U,2005/08/26,4416,4424,4407,4423,1057,198309 SAP2005Z,2005/08/26,4428,4428,4428,4428,2,6695 SG2005V,2005/08/26,27.17,27.17,27.17,27.17,0,47 SG2006F,2005/08/26,26.93,26.93,26.93,26.93,0,0 SG2006J,2005/08/26,27.26,27.26,27.26,27.26,0,7 SG2006N,2005/08/26,27.55,27.55,27.55,27.55,0,0 SIR2005U,2005/08/26,94.38,94.38,94.38,94.38,41,63705 SIR2005Z,2005/08/26,94.42,94.42,94.41,94.42,5376,201356 SIR2006H,2005/08/26,94.47,94.47,94.46,94.47,608,90772 SIR2006M,2005/08/26,94.54,94.54,94.54,94.54,67,74749 SIR2007M,2005/08/26,94.51,94.51,94.51,94.51,15,20551 SU2005V,2005/08/26,21.13,21.13,21.13,21.13,0,11 SU2006F,2005/08/26,20.09,20.09,20.09,20.09,0,0 SU2006J,2005/08/26,20.38,20.38,20.38,20.38,0,0 SU2006N,2005/08/26,20.34,20.34,20.34,20.34,0,0 SXT2005U,2005/08/26,94.84,94.875,94.835,94.865,6662,307752 SYT2005U,2005/08/26,94.91,94.93,94.89,94.92,15445,425253 TA2005U,2005/08/26,4.63,4.63,4.63,4.63,0,45 TA2005Z,2005/08/26,4.67,4.67,4.67,4.67,0,0 TA2006H,2005/08/26,4.62,4.62,4.62,4.62,0,0 TA2006M,2005/08/26,4.62,4.62,4.62,4.62,0,0 TB2005V,2005/08/26,16.05,16.05,16.05,16.05,0,33 TB2006F,2005/08/26,15.76,15.76,15.76,15.76,0,0 TB2006J,2005/08/26,15.8,15.8,15.8,15.8,0,0 TB2006N,2005/08/26,16.02,16.02,16.02,16.02,0,0 TE2005U,2005/08/26,4.71,4.71,4.71,4.71,0,0 TE2005V,2005/08/26,4.68,4.68,4.68,4.68,0,0 TE2005X,2005/08/26,4.67,4.67,4.67,4.67,0,0 TE2005Z,2005/08/26,4.7,4.7,4.7,4.7,0,0 TE2006F,2005/08/26,4.62,4.62,4.62,4.62,0,0 TE2006G,2005/08/26,4.54,4.54,4.54,4.54,0,0 TE2006H,2005/08/26,4.54,4.54,4.54,4.54,0,0 TE2006J,2005/08/26,4.25,4.25,4.25,4.25,0,0 TE2006K,2005/08/26,4.37,4.37,4.37,4.37,0,0 TE2006M,2005/08/26,4.37,4.37,4.37,4.37,0,0 TE2006N,2005/08/26,4.39,4.39,4.39,4.39,0,0 TE2006Q,2005/08/26,4.42,4.42,4.42,4.42,0,0 UA2005U,2005/08/26,1095,1095,1095,1095,0,380 UA2005V,2005/08/26,1095,1095,1095,1095,0,0 WB2005V,2005/08/26,18.77,18.77,18.77,18.77,0,0 WB2006F,2005/08/26,21.14,21.14,21.14,21.14,0,0 WD2005U,2005/08/26,32.82,32.82,32.82,32.82,1,10 WD2005Z,2005/08/26,34.14,34.14,34.14,34.14,0,2 WD2006H,2005/08/26,33.29,33.29,33.29,33.29,0,0 WD2006M,2005/08/26,33.7,33.7,33.7,33.7,0,0 WE2005V,2005/08/26,17.19,17.19,17.19,17.19,0,16 WE2006F,2005/08/26,16.03,16.03,16.03,16.03,0,0 WE2006J,2005/08/26,15.98,15.98,15.98,15.98,0,0 WE2006N,2005/08/26,15.94,15.94,15.94,15.94,0,0 WF2005V,2005/08/26,40,40,40,40,1,49 WF2006F,2005/08/26,40.17,40.17,40.17,40.17,0,2 WF2006J,2005/08/26,40.09,40.09,40.09,40.09,0,17 WF2006N,2005/08/26,39.86,39.86,39.86,39.86,0,0 WM2005U,2005/08/26,5.95,5.95,5.95,5.95,0,15 WM2005Z,2005/08/26,6.04,6.04,6.04,6.04,0,0 WM2006H,2005/08/26,6.02,6.02,6.02,6.02,0,0 WM2006M,2005/08/26,6.1,6.1,6.1,6.1,0,0 WW2005U,2005/08/26,16.29,16.29,16.29,16.29,0,33 WW2005Z,2005/08/26,16.49,16.49,16.49,16.49,0,5 WW2006H,2005/08/26,16.08,16.08,16.08,16.08,0,0 WW2006M,2005/08/26,16.08,16.08,16.08,16.08,0,0 XS2005U,2005/08/26,94.46,94.46,94.46,94.46,0,0 XS2005Z,2005/08/26,94.46,94.46,94.46,94.46,0,0 XT2005U,2005/08/26,94.86,94.91,94.86,94.895,19930,307752 XT2005Z,2005/08/26,94.96,94.96,94.96,94.96,1,1 YIR2005U,2005/08/26,5.62,5.62,5.61,5.61,0,0 YIR2005Z,2005/08/26,5.58,5.59,5.57,5.58,0,0 YIR2006H,2005/08/26,5.53,5.53,5.49,5.49,0,0 YIR2006M,2005/08/26,5.46,5.46,5.42,5.42,0,0 YIR2006U,2005/08/26,5.42,5.43,5.39,5.4,0,0 YIR2006Z,2005/08/26,5.42,5.42,5.42,5.42,0,0 YIR2007H,2005/08/26,5.46,5.46,5.44,5.44,0,0 YIR2007M,2005/08/26,5.48,5.48,5.45,5.45,0,0 YIR2007U,2005/08/26,5.46,5.46,5.46,5.46,0,0 YIR2007Z,2005/08/26,5.47,5.47,5.47,5.47,0,0 YIR2008H,2005/08/26,5.48,5.48,5.48,5.48,0,0 YIR2008M,2005/08/26,5.49,5.49,5.49,5.49,0,0 YIR2008U,2005/08/26,5.51,5.51,5.51,5.51,0,0 YIR2008Z,2005/08/26,5.53,5.53,5.53,5.53,0,0 YIR2009H,2005/08/26,5.55,5.55,5.55,5.55,0,0 YIR2009M,2005/08/26,5.58,5.58,5.58,5.58,0,0 YIR2009U,2005/08/26,5.6,5.6,5.6,5.6,0,0 YIR2009Z,2005/08/26,5.62,5.62,5.62,5.62,0,0 YIR2010H,2005/08/26,5.63,5.63,5.63,5.63,0,0 YIR2010M,2005/08/26,5.63,5.63,5.63,5.63,0,0 YS2005U,2005/08/26,94.59,94.59,94.59,94.59,0,0 YS2005Z,2005/08/26,94.59,94.59,94.59,94.59,0,0 YT2005U,2005/08/26,94.93,94.96,94.92,94.95,49113,425253 YT2005Z,2005/08/26,94.95,94.95,94.95,94.95,0,0 YXT2005U,2005/08/26,5.14,5.14,5.09,5.11,0,0 YXT2005Z,2005/08/26,5.04,5.04,5.04,5.04,0,0 YYT2005U,2005/08/26,5.07,5.08,5.04,5.05,0,0 YYT2005Z,2005/08/26,5.05,5.05,5.05,5.05,0,0