AF2005U,2005/08/29,0.7546,0.7546,0.7546,0.7546,0,121 AF2005Z,2005/08/29,0.7546,0.7546,0.7546,0.7546,0,58 AF2006H,2005/08/29,0.7546,0.7546,0.7546,0.7546,0,0 AF2006M,2005/08/29,0.7546,0.7546,0.7546,0.7546,0,0 AOI,2005/08/29,4409,4409.9,4363.8,4368.5,572929024,0 AP2005U,2005/08/29,4400,4410,4367,4370,20923,197441 AP2005Z,2005/08/29,4420,4420,4379,4379,485,7035 AP2006H,2005/08/29,4381,4381,4381,4381,4,3086 AP2006M,2005/08/29,4406,4406,4406,4406,40,2697 AP2006U,2005/08/29,4412,4412,4412,4412,10,355 AP2006Z,2005/08/29,4431,4431,4431,4431,0,183 AR2005X,2005/08/29,6.54,6.54,6.54,6.54,0,33 AR2006G,2005/08/29,6.5,6.5,6.5,6.5,0,0 AR2006K,2005/08/29,6.53,6.53,6.53,6.53,0,0 AR2006Q,2005/08/29,6.69,6.69,6.69,6.69,0,0 AX2005V,2005/08/29,4.85,4.85,4.85,4.85,0,4 AX2006F,2005/08/29,4.67,4.67,4.67,4.67,0,0 AX2006J,2005/08/29,4.69,4.69,4.69,4.69,0,0 AX2006N,2005/08/29,4.56,4.56,4.56,4.56,0,0 AZ2005V,2005/08/29,22.02,22.02,22.02,22.02,0,142 AZ2006F,2005/08/29,21.68,21.68,21.68,21.68,0,1 AZ2006J,2005/08/29,19.91,19.91,19.91,19.91,0,0 AZ2006N,2005/08/29,20.05,20.05,20.05,20.05,0,0 BC2005V,2005/08/29,19.62,19.62,19.62,19.62,0,31 BC2006F,2005/08/29,19.26,19.26,19.26,19.26,0,0 BC2006J,2005/08/29,19.51,19.51,19.51,19.51,0,0 BC2006N,2005/08/29,19.53,19.53,19.53,19.53,0,0 BL2005U,2005/08/29,20.07,20.07,19.95,19.95,9,300 BL2005Z,2005/08/29,20.38,20.38,20.38,20.38,1,129 BL2006H,2005/08/29,21.5,21.5,21.5,21.5,0,2 BL2006M,2005/08/29,21.5,21.5,21.5,21.5,0,0 BM2005U,2005/08/29,8.52,8.52,8.52,8.52,0,20 BM2005Z,2005/08/29,8.7,8.7,8.7,8.7,0,12 BM2006H,2005/08/29,8.56,8.56,8.56,8.56,0,6 BM2006M,2005/08/29,8.47,8.47,8.47,8.47,0,0 BN2005U,2005/08/29,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/29,35.25,35.25,35.25,35.25,0,305 BN2006H,2005/08/29,46.75,46.75,46.75,46.75,0,410 BN2006M,2005/08/29,33.9,33.9,33.9,33.9,0,330 BN2006U,2005/08/29,35.5,35.5,35.5,35.5,0,400 BN2006Z,2005/08/29,33.5,33.5,33.5,33.5,0,415 BN2007H,2005/08/29,47.5,47.5,47.5,47.5,0,281 BN2007M,2005/08/29,34.5,34.5,34.5,34.5,0,281 BN2007U,2005/08/29,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/08/29,32,32,32,32,0,230 BN2008H,2005/08/29,48,48,48,48,0,5 BN2008M,2005/08/29,36,36,36,36,0,5 BN2008U,2005/08/29,36.5,36.5,36.5,36.5,0,5 BN2008Z,2005/08/29,32.25,32.25,32.25,32.25,0,5 BN2009H,2005/08/29,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/29,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/08/29,7.03,7.03,7.03,7.03,0,2 BO2006G,2005/08/29,6.98,6.98,6.98,6.98,0,0 BO2006K,2005/08/29,6.79,6.79,6.79,6.79,0,11 BO2006Q,2005/08/29,6.69,6.69,6.69,6.69,0,0 BP2005U,2005/08/29,9.09,9.1,9.09,9.1,22,47 BP2005Z,2005/08/29,9.1,9.1,9.1,9.1,0,0 BP2006H,2005/08/29,9.03,9.03,9.03,9.03,0,0 BP2006M,2005/08/29,9.03,9.03,9.03,9.03,0,0 BQ2005U,2005/08/29,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/29,35,35,35,35,0,91 BQ2006H,2005/08/29,50.45,50.45,50.45,50.45,5,231 BQ2006M,2005/08/29,29.8,29.8,29.8,29.8,5,221 BQ2006U,2005/08/29,31,31,31,31,5,221 BQ2006Z,2005/08/29,33.2,33.2,33.2,33.2,5,230 BQ2007H,2005/08/29,49.75,49.75,49.75,49.75,0,95 BQ2007M,2005/08/29,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/29,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/29,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/29,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/29,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/29,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/29,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/29,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/29,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/29,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/29,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/29,55,55,55,55,0,61 BS2006M,2005/08/29,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/29,33,33,33,33,0,236 BS2006Z,2005/08/29,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/29,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/29,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/29,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/29,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/29,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/29,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/29,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/29,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/29,55,55,55,55,0,0 BS2009M,2005/08/29,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/29,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/29,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/29,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/08/29,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/08/29,30.5,30.5,30.5,30.5,0,165 BV2006Z,2005/08/29,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/08/29,40.5,40.5,40.5,40.5,0,120 BV2007M,2005/08/29,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/29,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/29,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/29,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/08/29,31,31,31,31,0,105 BV2008U,2005/08/29,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/08/29,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/08/29,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/29,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/29,690,690,690,690,0,23 BW2005Z,2005/08/29,690,690,690,690,0,7 BW2006G,2005/08/29,694,694,694,694,0,7 BW2006J,2005/08/29,690,690,690,690,0,0 BW2006M,2005/08/29,687,687,687,687,0,0 BW2006Q,2005/08/29,687,687,687,687,0,0 BW2006V,2005/08/29,675,675,675,675,0,0 BW2006Z,2005/08/29,675,675,675,675,0,0 BW2007G,2005/08/29,668,668,668,668,0,0 CA2005U,2005/08/29,50.8,50.89,50.63,50.63,9,211 CA2005Z,2005/08/29,50.45,50.45,50.45,50.45,0,31 CA2006H,2005/08/29,49.29,49.29,49.29,49.29,0,0 CA2006M,2005/08/29,49.29,49.29,49.29,49.29,0,0 CB2005V,2005/08/29,37.28,37.28,37.28,37.28,1,84 CB2006F,2005/08/29,37.85,37.85,37.85,37.85,0,15 CB2006J,2005/08/29,39.55,39.55,39.55,39.55,0,0 CB2006N,2005/08/29,40.03,40.03,40.03,40.03,0,0 CC2005V,2005/08/29,8.52,8.52,8.52,8.52,1,1 CC2006F,2005/08/29,8.48,8.5,8.48,8.5,4,5 CC2006J,2005/08/29,7.99,7.99,7.99,7.99,0,0 CC2006N,2005/08/29,7.77,7.77,7.77,7.77,0,0 CI2005U,2005/08/29,36.45,36.45,36.45,36.45,0,0 CI2005V,2005/08/29,36.45,36.45,36.45,36.45,0,0 CI2005X,2005/08/29,36.64,36.64,36.64,36.64,0,13 CI2005Z,2005/08/29,35.67,35.67,35.67,35.67,0,0 CM2005X,2005/08/29,9.62,9.62,9.62,9.62,0,26 CM2006G,2005/08/29,8.88,8.88,8.88,8.88,0,0 CM2006K,2005/08/29,8.83,8.83,8.83,8.83,0,0 CM2006Q,2005/08/29,8.66,8.66,8.66,8.66,0,0 CS2005U,2005/08/29,14.24,14.24,14.24,14.24,0,35 CS2005Z,2005/08/29,14.3,14.3,14.3,14.3,0,0 CS2006H,2005/08/29,14.55,14.55,14.55,14.55,0,8 CS2006M,2005/08/29,14.5,14.5,14.5,14.5,0,5 CT2005U,2005/08/29,392.5,392.5,392.5,392.5,0,44 CT2005X,2005/08/29,363.5,363.5,363.5,363.5,0,50 CT2006F,2005/08/29,361,361,361,361,0,48 CT2006H,2005/08/29,349.5,349.5,349.5,349.5,0,4 CT2006K,2005/08/29,353.5,353.5,353.5,353.5,0,5 CT2006N,2005/08/29,353.5,353.5,353.5,353.5,0,0 CT2006U,2005/08/29,353.5,353.5,353.5,353.5,0,0 CT2006X,2005/08/29,353.5,353.5,353.5,353.5,0,0 CT2007F,2005/08/29,375.25,375.25,375.25,375.25,0,0 FB2005V,2005/08/29,5.38,5.38,5.38,5.38,0,7 FB2006F,2005/08/29,5.47,5.47,5.47,5.47,4,8 FB2006J,2005/08/29,5.72,5.72,5.72,5.72,0,0 FB2006N,2005/08/29,5.65,5.65,5.65,5.65,0,0 FW2005V,2005/08/29,858,858,858,858,0,127 FW2005Z,2005/08/29,858,858,858,858,0,88 FW2006G,2005/08/29,870,870,870,870,0,28 FW2006J,2005/08/29,878,878,878,878,0,51 FW2006M,2005/08/29,884,884,884,884,0,0 FW2006Q,2005/08/29,898,898,898,898,0,0 FW2006V,2005/08/29,884,884,884,884,0,0 FW2006Z,2005/08/29,884,884,884,884,0,0 FW2007G,2005/08/29,884,884,884,884,0,0 FX2005V,2005/08/29,4.18,4.18,4.18,4.18,0,3 FX2006F,2005/08/29,3.89,3.89,3.89,3.89,0,0 FX2006J,2005/08/29,3.96,3.96,3.96,3.96,0,0 FX2006N,2005/08/29,3.95,3.95,3.95,3.95,0,0 GN2005U,2005/08/29,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/29,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/08/29,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/29,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/29,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/29,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/29,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/29,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/29,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/29,3,3,3,3,0,0 GQ2005U,2005/08/29,2,2,2,2,0,20 GQ2005Z,2005/08/29,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/29,23.75,23.75,23.75,23.75,0,170 GQ2006M,2005/08/29,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/29,4,4,4,4,0,60 GQ2006Z,2005/08/29,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/29,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/29,7,7,7,7,0,0 GQ2007U,2005/08/29,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/29,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/29,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/29,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/29,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/29,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/29,4,4,4,4,0,0 GS2006Z,2005/08/29,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/29,24,24,24,24,0,0 GS2007M,2005/08/29,4,4,4,4,0,0 GS2007U,2005/08/29,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/29,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/29,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/29,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/29,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/29,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/29,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/29,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/29,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/29,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/29,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/29,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/29,756,756,750,750,3,645 GW2005Z,2005/08/29,750,755,750,755,3,328 GW2006G,2005/08/29,765,765,765,765,0,159 GW2006J,2005/08/29,767,767,767,767,0,109 GW2006M,2005/08/29,773,773,773,773,0,0 GW2006Q,2005/08/29,768,768,768,768,0,0 GW2006V,2005/08/29,776,776,776,776,0,0 GW2006Z,2005/08/29,776,776,776,776,0,0 GW2007G,2005/08/29,776,776,776,776,0,0 IA2005U,2005/08/29,5.34,5.34,5.34,5.34,0,63 IA2005Z,2005/08/29,5.41,5.41,5.41,5.41,0,1 IA2006H,2005/08/29,5.37,5.37,5.37,5.37,0,0 IA2006M,2005/08/29,5.37,5.37,5.37,5.37,0,0 IB2005Q,2005/08/29,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/29,94.505,94.505,94.505,94.505,200,27542 IB2005V,2005/08/29,94.515,94.515,94.515,94.515,1000,21546 IB2005X,2005/08/29,94.53,94.53,94.53,94.53,50,8002 IB2005Z,2005/08/29,94.55,94.55,94.55,94.55,1500,26616 IB2006F,2005/08/29,94.555,94.555,94.555,94.555,0,4644 IB2006G,2005/08/29,94.585,94.585,94.585,94.585,0,1850 IB2006H,2005/08/29,94.63,94.63,94.63,94.63,100,1378 IB2006J,2005/08/29,94.67,94.67,94.67,94.67,0,200 IB2006K,2005/08/29,94.69,94.69,94.69,94.69,0,1600 IB2006M,2005/08/29,94.71,94.71,94.71,94.71,0,355 IB2006N,2005/08/29,94.73,94.73,94.73,94.73,50,650 IR2005U,2005/08/29,94.39,94.4,94.38,94.4,11762,65261 IR2005Z,2005/08/29,94.43,94.45,94.42,94.44,35105,206198 IR2006H,2005/08/29,94.5,94.54,94.5,94.53,15000,91560 IR2006M,2005/08/29,94.59,94.62,94.59,94.61,4038,74505 IR2006U,2005/08/29,94.62,94.64,94.62,94.63,1734,30349 IR2006Z,2005/08/29,94.62,94.62,94.62,94.62,450,22894 IR2007H,2005/08/29,94.6,94.6,94.6,94.6,210,19643 IR2007M,2005/08/29,94.57,94.61,94.57,94.59,1265,20585 IR2007U,2005/08/29,94.57,94.57,94.57,94.57,50,2256 IR2007Z,2005/08/29,94.57,94.57,94.57,94.57,0,1967 IR2008H,2005/08/29,94.56,94.56,94.56,94.56,0,974 IR2008M,2005/08/29,94.55,94.55,94.55,94.55,0,619 IR2008U,2005/08/29,94.53,94.53,94.53,94.53,0,95 IR2008Z,2005/08/29,94.51,94.51,94.51,94.51,0,100 IR2009H,2005/08/29,94.49,94.49,94.49,94.49,0,120 IR2009M,2005/08/29,94.46,94.46,94.46,94.46,0,380 IR2009U,2005/08/29,94.44,94.44,94.44,94.44,0,50 IR2009Z,2005/08/29,94.42,94.42,94.42,94.42,0,0 IR2010H,2005/08/29,94.41,94.41,94.41,94.41,0,0 IR2010M,2005/08/29,94.41,94.41,94.41,94.41,0,0 KX2005U,2005/08/29,1059.5,1059.5,1059.5,1059.5,0,0 KX2005V,2005/08/29,1059.5,1059.5,1059.5,1059.5,0,0 KY2005U,2005/08/29,1067.5,1067.5,1067.5,1067.5,0,0 KY2005V,2005/08/29,1067.5,1067.5,1067.5,1067.5,0,0 LH2005X,2005/08/29,1.38,1.38,1.38,1.38,0,4 LH2006G,2005/08/29,1.38,1.38,1.38,1.38,0,0 LH2006K,2005/08/29,1.4,1.4,1.4,1.4,0,6 LH2006Q,2005/08/29,1.45,1.45,1.45,1.45,0,0 LL2005U,2005/08/29,12.95,12.95,12.95,12.95,2,30 LL2005Z,2005/08/29,12.74,12.74,12.74,12.74,0,3 LL2006H,2005/08/29,12.68,12.68,12.68,12.68,0,13 LL2006M,2005/08/29,12.73,12.73,12.73,12.73,0,0 MY2005X,2005/08/29,4.86,4.86,4.86,4.86,0,15 MY2006G,2005/08/29,4.98,4.98,4.98,4.98,0,0 MY2006K,2005/08/29,4.99,4.99,4.99,4.99,0,0 MY2006Q,2005/08/29,4.88,4.88,4.88,4.88,0,0 NB2005V,2005/08/29,31.46,31.47,31.46,31.47,7,49 NB2006F,2005/08/29,31.07,31.07,31.07,31.07,0,0 NB2006J,2005/08/29,31.1,31.1,31.1,31.1,0,0 NB2006N,2005/08/29,31.55,31.55,31.55,31.55,0,0 NM2005X,2005/08/29,17.17,17.17,17.17,17.17,0,12 NM2006G,2005/08/29,17.51,17.51,17.51,17.51,0,3 NM2006K,2005/08/29,17.73,17.73,17.73,17.73,0,0 NM2006Q,2005/08/29,18.22,18.22,18.22,18.22,0,0 PB2005U,2005/08/29,16.09,16.09,16.09,16.09,0,21 PB2005Z,2005/08/29,16.04,16.04,16.04,16.04,2,40 PB2006H,2005/08/29,15.28,15.28,15.28,15.28,0,0 PB2006M,2005/08/29,15.28,15.28,15.28,15.28,0,0 PC2005X,2005/08/29,10.79,10.79,10.79,10.79,0,5 PC2006G,2005/08/29,9.78,9.78,9.78,9.78,0,0 PC2006K,2005/08/29,9.96,9.96,9.96,9.96,0,0 PC2006Q,2005/08/29,10.55,10.55,10.55,10.55,0,0 PM2005U,2005/08/29,7.13,7.13,7.13,7.13,0,34 PM2005Z,2005/08/29,7.21,7.21,7.21,7.21,0,10 PM2006H,2005/08/29,7.16,7.16,7.16,7.16,0,40 PM2006M,2005/08/29,7.17,7.17,7.17,7.17,0,0 PN2005U,2005/08/29,33.5,33.5,33.5,33.5,0,140 PN2005Z,2005/08/29,51.25,51.25,51.25,51.25,0,135 PN2006H,2005/08/29,75.4,75.4,75.4,75.4,0,132 PN2006M,2005/08/29,44.5,44.5,44.5,44.5,0,60 PN2006U,2005/08/29,47,47,47,47,0,76 PN2006Z,2005/08/29,46.5,46.5,46.5,46.5,0,61 PN2007H,2005/08/29,77,77,77,77,0,40 PN2007M,2005/08/29,46.25,46.25,46.25,46.25,0,30 PN2007U,2005/08/29,47,47,47,47,0,20 PN2007Z,2005/08/29,43,43,43,43,0,20 PN2008H,2005/08/29,79,79,79,79,0,5 PN2008M,2005/08/29,47.75,47.75,47.75,47.75,0,5 PN2008U,2005/08/29,49,49,49,49,0,5 PN2008Z,2005/08/29,43,43,43,43,0,5 PN2009H,2005/08/29,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/29,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/29,35,35,35,35,0,56 PQ2005Z,2005/08/29,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/08/29,85.25,85.25,85.25,85.25,0,155 PQ2006M,2005/08/29,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/29,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/08/29,46.75,46.75,46.75,46.75,0,40 PQ2007H,2005/08/29,83.75,83.75,83.75,83.75,0,90 PQ2007M,2005/08/29,40,40,40,40,0,5 PQ2007U,2005/08/29,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/29,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/29,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/29,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/29,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/29,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/29,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/29,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/29,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/29,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/29,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/29,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/29,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/29,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/29,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/29,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/29,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/29,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/29,100,100,100,100,0,15 PS2008M,2005/08/29,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/29,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/29,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/29,100,100,100,100,0,0 PS2009M,2005/08/29,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/29,1320,1326,1320,1326,2,978 PT2005Z,2005/08/29,1341,1341,1341,1341,0,0 PV2005U,2005/08/29,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/29,37,37,37,37,0,75 PV2006H,2005/08/29,59,59,59,59,0,265 PV2006M,2005/08/29,38,38,38,38,0,100 PV2006U,2005/08/29,39.25,39.25,39.25,39.25,0,140 PV2006Z,2005/08/29,37,37,37,37,0,150 PV2007H,2005/08/29,63.5,63.5,63.5,63.5,5,390 PV2007M,2005/08/29,39,39,39,39,5,345 PV2007U,2005/08/29,40.25,40.25,40.25,40.25,5,425 PV2007Z,2005/08/29,37.5,37.5,37.5,37.5,5,425 PV2008H,2005/08/29,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/29,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/29,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/29,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/29,67,67,67,67,0,0 PV2009M,2005/08/29,39,39,39,39,0,0 QB2005V,2005/08/29,16.73,16.73,16.73,16.73,13,59 QB2006F,2005/08/29,16.27,16.27,16.27,16.27,0,0 QB2006J,2005/08/29,16.45,16.45,16.45,16.45,0,0 QB2006N,2005/08/29,16.62,16.62,16.62,16.62,0,0 QN2005X,2005/08/29,3.27,3.27,3.27,3.27,0,0 QN2006G,2005/08/29,3.3,3.3,3.3,3.3,0,0 QN2006K,2005/08/29,3.35,3.35,3.35,3.35,0,0 QN2006Q,2005/08/29,3.35,3.35,3.35,3.35,0,0 SAF2005Z,2005/08/29,0.7544,0.7544,0.7544,0.7544,1,58 SAP2005U,2005/08/29,4437,4443,4411,4421,1159,197441 SAP2005Z,2005/08/29,4453,4453,4425,4433,14,7035 SAP2006H,2005/08/29,4428,4428,4428,4428,4,3086 SG2005V,2005/08/29,26.91,26.91,26.91,26.91,0,47 SG2006F,2005/08/29,26.67,26.67,26.67,26.67,0,0 SG2006J,2005/08/29,27,27,27,27,0,7 SG2006N,2005/08/29,27.29,27.29,27.29,27.29,0,0 SIB2005Z,2005/08/29,94.545,94.545,94.545,94.545,250,26616 SIR2005U,2005/08/29,94.38,94.39,94.38,94.39,110,65261 SIR2005Z,2005/08/29,94.42,94.43,94.41,94.42,4833,206198 SIR2006H,2005/08/29,94.5,94.51,94.48,94.5,4838,91560 SIR2006M,2005/08/29,94.57,94.59,94.56,94.56,2136,74505 SIR2006U,2005/08/29,94.63,94.63,94.63,94.63,52,30349 SIR2006Z,2005/08/29,94.57,94.57,94.57,94.57,102,22894 SU2005V,2005/08/29,20.36,20.36,20.36,20.36,0,11 SU2006F,2005/08/29,19.32,19.32,19.32,19.32,0,0 SU2006J,2005/08/29,19.61,19.61,19.61,19.61,0,0 SU2006N,2005/08/29,19.57,19.57,19.57,19.57,0,0 SXT2005U,2005/08/29,94.89,94.905,94.865,94.87,4288,309758 SYT2005U,2005/08/29,94.94,94.95,94.91,94.92,12404,472965 TA2005U,2005/08/29,4.6,4.6,4.6,4.6,0,45 TA2005Z,2005/08/29,4.63,4.63,4.63,4.63,25,25 TA2006H,2005/08/29,4.59,4.59,4.59,4.59,0,0 TA2006M,2005/08/29,4.59,4.59,4.59,4.59,0,0 TB2005V,2005/08/29,16.17,16.17,16.17,16.17,0,33 TB2006F,2005/08/29,15.88,15.88,15.88,15.88,0,0 TB2006J,2005/08/29,15.92,15.92,15.92,15.92,0,0 TB2006N,2005/08/29,16.14,16.14,16.14,16.14,0,0 TE2005U,2005/08/29,4.68,4.68,4.68,4.68,0,0 TE2005V,2005/08/29,4.65,4.65,4.65,4.65,0,0 TE2005X,2005/08/29,4.64,4.64,4.64,4.64,0,0 TE2005Z,2005/08/29,4.67,4.67,4.67,4.67,0,0 TE2006F,2005/08/29,4.59,4.59,4.59,4.59,0,0 TE2006G,2005/08/29,4.51,4.51,4.51,4.51,0,0 TE2006H,2005/08/29,4.51,4.51,4.51,4.51,0,0 TE2006J,2005/08/29,4.22,4.22,4.22,4.22,0,0 TE2006K,2005/08/29,4.34,4.34,4.34,4.34,0,0 TE2006M,2005/08/29,4.34,4.34,4.34,4.34,0,0 TE2006N,2005/08/29,4.36,4.36,4.36,4.36,0,0 TE2006Q,2005/08/29,4.39,4.39,4.39,4.39,0,0 UA2005U,2005/08/29,1091,1091,1091,1091,0,380 UA2005V,2005/08/29,1091,1091,1091,1091,0,0 WB2005V,2005/08/29,18.56,18.56,18.56,18.56,0,0 WB2006F,2005/08/29,20.93,20.93,20.93,20.93,0,0 WD2005U,2005/08/29,33.6,33.6,33.6,33.6,1,11 WD2005Z,2005/08/29,34.4,34.4,34.4,34.4,0,2 WD2006H,2005/08/29,33.55,33.55,33.55,33.55,0,0 WD2006M,2005/08/29,33.96,33.96,33.96,33.96,0,0 WE2005V,2005/08/29,17.31,17.31,17.31,17.31,0,16 WE2006F,2005/08/29,16.15,16.15,16.15,16.15,0,0 WE2006J,2005/08/29,16.1,16.1,16.1,16.1,0,0 WE2006N,2005/08/29,16.06,16.06,16.06,16.06,0,0 WF2005V,2005/08/29,38.74,38.74,38.74,38.74,0,49 WF2006F,2005/08/29,39.74,39.74,39.74,39.74,0,2 WF2006J,2005/08/29,39.66,39.66,39.66,39.66,0,17 WF2006N,2005/08/29,39.43,39.43,39.43,39.43,0,0 WM2005U,2005/08/29,5.89,5.89,5.89,5.89,0,15 WM2005Z,2005/08/29,5.98,5.98,5.98,5.98,0,0 WM2006H,2005/08/29,5.96,5.96,5.96,5.96,0,0 WM2006M,2005/08/29,6.04,6.04,6.04,6.04,0,0 WW2005U,2005/08/29,16.24,16.24,16.24,16.24,0,33 WW2005Z,2005/08/29,16.44,16.44,16.44,16.44,0,5 WW2006H,2005/08/29,16.03,16.03,16.03,16.03,0,0 WW2006M,2005/08/29,16.03,16.03,16.03,16.03,0,0 XS2005U,2005/08/29,94.51,94.51,94.51,94.51,0,0 XS2005Z,2005/08/29,94.51,94.51,94.51,94.51,0,0 XT2005U,2005/08/29,94.885,94.97,94.885,94.94,37469,309758 XT2005Z,2005/08/29,94.945,94.945,94.945,94.945,0,1 YIR2005U,2005/08/29,5.61,5.62,5.6,5.6,0,0 YIR2005Z,2005/08/29,5.57,5.58,5.55,5.56,0,0 YIR2006H,2005/08/29,5.5,5.5,5.46,5.47,0,0 YIR2006M,2005/08/29,5.41,5.41,5.38,5.39,0,0 YIR2006U,2005/08/29,5.38,5.38,5.36,5.37,0,0 YIR2006Z,2005/08/29,5.38,5.38,5.38,5.38,0,0 YIR2007H,2005/08/29,5.4,5.4,5.4,5.4,0,0 YIR2007M,2005/08/29,5.43,5.43,5.39,5.41,0,0 YIR2007U,2005/08/29,5.43,5.43,5.43,5.43,0,0 YIR2007Z,2005/08/29,5.43,5.43,5.43,5.43,0,0 YIR2008H,2005/08/29,5.44,5.44,5.44,5.44,0,0 YIR2008M,2005/08/29,5.45,5.45,5.45,5.45,0,0 YIR2008U,2005/08/29,5.47,5.47,5.47,5.47,0,0 YIR2008Z,2005/08/29,5.49,5.49,5.49,5.49,0,0 YIR2009H,2005/08/29,5.51,5.51,5.51,5.51,0,0 YIR2009M,2005/08/29,5.54,5.54,5.54,5.54,0,0 YIR2009U,2005/08/29,5.56,5.56,5.56,5.56,0,0 YIR2009Z,2005/08/29,5.58,5.58,5.58,5.58,0,0 YIR2010H,2005/08/29,5.59,5.59,5.59,5.59,0,0 YIR2010M,2005/08/29,5.59,5.59,5.59,5.59,0,0 YS2005U,2005/08/29,94.64,94.64,94.64,94.64,0,0 YS2005Z,2005/08/29,94.64,94.64,94.64,94.64,0,0 YT2005U,2005/08/29,94.93,95.02,94.93,94.99,121257,472965 YT2005Z,2005/08/29,95,95,95,95,0,0 YXT2005U,2005/08/29,5.11,5.11,5.03,5.06,0,0 YXT2005Z,2005/08/29,5.06,5.06,5.06,5.06,0,0 YYT2005U,2005/08/29,5.07,5.07,4.98,5.01,0,0 YYT2005Z,2005/08/29,5,5,5,5,0,0