AF2005U,2005/08/30,0.7482,0.7482,0.7482,0.7482,0,120 AF2005Z,2005/08/30,0.745,0.745,0.745,0.745,1,59 AF2006H,2005/08/30,0.7482,0.7482,0.7482,0.7482,0,0 AF2006M,2005/08/30,0.7482,0.7482,0.7482,0.7482,0,0 AOI,2005/08/30,4369,4409,4369,4407.4,481027808,0 AP2005U,2005/08/30,4417,4430,4409,4415,14146,195873 AP2005Z,2005/08/30,4439,4440,4422,4440,508,7449 AP2006H,2005/08/30,4430,4430,4430,4430,10,3082 AP2006M,2005/08/30,4450,4450,4450,4450,0,2697 AP2006U,2005/08/30,4456,4456,4456,4456,92,424 AP2006Z,2005/08/30,4475,4475,4475,4475,0,183 AR2005X,2005/08/30,6.64,6.64,6.64,6.64,0,33 AR2006G,2005/08/30,6.6,6.6,6.6,6.6,0,0 AR2006K,2005/08/30,6.63,6.63,6.63,6.63,0,0 AR2006Q,2005/08/30,6.79,6.79,6.79,6.79,0,0 AX2005V,2005/08/30,4.89,4.89,4.89,4.89,0,4 AX2006F,2005/08/30,4.71,4.71,4.71,4.71,0,0 AX2006J,2005/08/30,4.73,4.73,4.73,4.73,0,0 AX2006N,2005/08/30,4.6,4.6,4.6,4.6,0,0 AZ2005V,2005/08/30,22.28,22.28,22.28,22.28,0,142 AZ2006F,2005/08/30,21.94,21.94,21.94,21.94,0,1 AZ2006J,2005/08/30,20.17,20.17,20.17,20.17,0,0 AZ2006N,2005/08/30,20.31,20.31,20.31,20.31,0,0 BC2005V,2005/08/30,19.82,19.82,19.82,19.82,0,31 BC2006F,2005/08/30,19.46,19.46,19.46,19.46,0,0 BC2006J,2005/08/30,19.71,19.71,19.71,19.71,0,0 BC2006N,2005/08/30,19.73,19.73,19.73,19.73,0,0 BL2005U,2005/08/30,20.32,20.32,20.32,20.32,5,305 BL2005Z,2005/08/30,20.53,20.53,20.53,20.53,10,138 BL2006H,2005/08/30,21.94,21.94,21.94,21.94,0,2 BL2006M,2005/08/30,21.94,21.94,21.94,21.94,0,0 BM2005U,2005/08/30,8.65,8.66,8.65,8.66,5,15 BM2005Z,2005/08/30,8.86,8.86,8.86,8.86,0,12 BM2006H,2005/08/30,8.72,8.72,8.72,8.72,0,6 BM2006M,2005/08/30,8.63,8.63,8.63,8.63,0,0 BN2005U,2005/08/30,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/30,35.25,35.25,35.25,35.25,0,305 BN2006H,2005/08/30,46.5,46.5,46.5,46.5,0,412 BN2006M,2005/08/30,33.75,33.75,33.75,33.75,0,332 BN2006U,2005/08/30,35.4,35.4,35.4,35.4,0,402 BN2006Z,2005/08/30,33.5,33.5,33.5,33.5,0,417 BN2007H,2005/08/30,47.65,47.65,47.65,47.65,0,283 BN2007M,2005/08/30,34.5,34.5,34.5,34.5,0,283 BN2007U,2005/08/30,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/08/30,32.5,32.5,32.5,32.5,0,232 BN2008H,2005/08/30,48,48,48,48,0,7 BN2008M,2005/08/30,36,36,36,36,0,7 BN2008U,2005/08/30,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/08/30,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/08/30,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/30,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/08/30,7.11,7.11,7.11,7.11,0,2 BO2006G,2005/08/30,7.06,7.06,7.06,7.06,0,0 BO2006K,2005/08/30,6.87,6.87,6.87,6.87,0,11 BO2006Q,2005/08/30,6.77,6.77,6.77,6.77,0,0 BP2005U,2005/08/30,8.98,9.03,8.98,9.03,8,47 BP2005Z,2005/08/30,9.1,9.1,9.1,9.1,0,0 BP2006H,2005/08/30,9.03,9.03,9.03,9.03,0,0 BP2006M,2005/08/30,9.03,9.03,9.03,9.03,0,0 BQ2005U,2005/08/30,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/30,35,35,35,35,0,91 BQ2006H,2005/08/30,50.65,50.65,50.65,50.65,0,231 BQ2006M,2005/08/30,29.75,29.75,29.75,29.75,0,221 BQ2006U,2005/08/30,30.75,30.75,30.75,30.75,0,221 BQ2006Z,2005/08/30,33.15,33.15,33.15,33.15,0,230 BQ2007H,2005/08/30,49.75,49.75,49.75,49.75,0,95 BQ2007M,2005/08/30,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/30,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/30,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/30,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/30,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/30,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/30,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/30,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/30,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/30,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/30,37.5,37.5,37.5,37.5,0,105 BS2006H,2005/08/30,55,55,55,55,0,61 BS2006M,2005/08/30,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/30,32.4,32.4,32.4,32.4,0,236 BS2006Z,2005/08/30,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/08/30,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/30,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/30,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/30,35.5,35.5,35.5,35.5,0,131 BS2008H,2005/08/30,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/30,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/30,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/30,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/30,55,55,55,55,0,0 BS2009M,2005/08/30,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/30,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/30,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/30,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/08/30,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/08/30,30.9,30.9,30.9,30.9,0,165 BV2006Z,2005/08/30,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/08/30,40.5,40.5,40.5,40.5,0,120 BV2007M,2005/08/30,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/30,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/30,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/30,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/08/30,31,31,31,31,0,105 BV2008U,2005/08/30,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/08/30,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/08/30,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/30,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/30,698,698,698,698,0,23 BW2005Z,2005/08/30,699,699,699,699,0,7 BW2006G,2005/08/30,703,703,703,703,0,7 BW2006J,2005/08/30,699,699,699,699,0,0 BW2006M,2005/08/30,696,696,696,696,0,0 BW2006Q,2005/08/30,696,696,696,696,0,0 BW2006V,2005/08/30,684,684,684,684,0,0 BW2006Z,2005/08/30,684,684,684,684,0,0 BW2007G,2005/08/30,677,677,677,677,0,0 CA2005U,2005/08/30,51.27,51.27,51,51,2,212 CA2005Z,2005/08/30,51.11,51.11,51.11,51.11,0,31 CA2006H,2005/08/30,49.95,49.95,49.95,49.95,0,0 CA2006M,2005/08/30,49.95,49.95,49.95,49.95,0,0 CB2005V,2005/08/30,37.52,37.52,37.52,37.52,0,84 CB2006F,2005/08/30,38.01,38.01,38.01,38.01,0,15 CB2006J,2005/08/30,39.71,39.71,39.71,39.71,0,0 CB2006N,2005/08/30,40.19,40.19,40.19,40.19,0,0 CC2005V,2005/08/30,8.44,8.44,8.44,8.44,0,1 CC2006F,2005/08/30,8.6,8.6,8.6,8.6,0,1 CC2006J,2005/08/30,8.09,8.09,8.09,8.09,0,0 CC2006N,2005/08/30,7.87,7.87,7.87,7.87,0,0 CI2005U,2005/08/30,36.61,36.61,36.61,36.61,0,0 CI2005V,2005/08/30,36.61,36.61,36.61,36.61,0,0 CI2005X,2005/08/30,36.8,36.8,36.8,36.8,0,13 CI2005Z,2005/08/30,35.83,35.83,35.83,35.83,0,0 CM2005X,2005/08/30,9.77,9.77,9.77,9.77,0,26 CM2006G,2005/08/30,9.03,9.03,9.03,9.03,0,0 CM2006K,2005/08/30,8.98,8.98,8.98,8.98,0,0 CM2006Q,2005/08/30,8.81,8.81,8.81,8.81,0,0 CS2005U,2005/08/30,14.17,14.17,14.17,14.17,0,35 CS2005Z,2005/08/30,14.23,14.23,14.23,14.23,0,0 CS2006H,2005/08/30,14.48,14.48,14.48,14.48,0,8 CS2006M,2005/08/30,14.43,14.43,14.43,14.43,0,5 CT2005U,2005/08/30,397,397,397,397,0,44 CT2005X,2005/08/30,361,361,361,361,0,50 CT2006F,2005/08/30,361,361,361,361,0,48 CT2006H,2005/08/30,349.5,349.5,349.5,349.5,0,4 CT2006K,2005/08/30,353.5,353.5,353.5,353.5,0,5 CT2006N,2005/08/30,353.5,353.5,353.5,353.5,0,0 CT2006U,2005/08/30,353.5,353.5,353.5,353.5,0,0 CT2006X,2005/08/30,353.5,353.5,353.5,353.5,0,0 CT2007F,2005/08/30,375.25,375.25,375.25,375.25,0,0 FB2005V,2005/08/30,5.5,5.5,5.5,5.5,0,7 FB2006F,2005/08/30,5.59,5.59,5.59,5.59,0,4 FB2006J,2005/08/30,5.84,5.84,5.84,5.84,0,0 FB2006N,2005/08/30,5.77,5.77,5.77,5.77,0,0 FW2005V,2005/08/30,867,867,867,867,1,127 FW2005Z,2005/08/30,865,865,865,865,0,88 FW2006G,2005/08/30,879,879,879,879,0,28 FW2006J,2005/08/30,879,879,879,879,0,51 FW2006M,2005/08/30,883,883,883,883,0,0 FW2006Q,2005/08/30,897,897,897,897,0,0 FW2006V,2005/08/30,883,883,883,883,0,0 FW2006Z,2005/08/30,883,883,883,883,0,0 FW2007G,2005/08/30,883,883,883,883,0,0 FX2005V,2005/08/30,4.19,4.19,4.19,4.19,0,3 FX2006F,2005/08/30,3.9,3.9,3.9,3.9,0,0 FX2006J,2005/08/30,3.97,3.97,3.97,3.97,0,0 FX2006N,2005/08/30,3.96,3.96,3.96,3.96,0,0 GN2005U,2005/08/30,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/30,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/08/30,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/30,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/30,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/30,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/30,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/30,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/30,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/30,3,3,3,3,0,0 GQ2005U,2005/08/30,2,2,2,2,0,20 GQ2005Z,2005/08/30,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/30,23,23,23,23,0,170 GQ2006M,2005/08/30,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/30,4,4,4,4,0,60 GQ2006Z,2005/08/30,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/30,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/30,7,7,7,7,0,0 GQ2007U,2005/08/30,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/30,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/30,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/30,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/30,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/30,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/30,4,4,4,4,0,0 GS2006Z,2005/08/30,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/30,24,24,24,24,0,0 GS2007M,2005/08/30,4,4,4,4,0,0 GS2007U,2005/08/30,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/30,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/30,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/30,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/30,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/30,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/30,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/30,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/30,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/30,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/30,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/30,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/30,750,756,750,750,78,682 GW2005Z,2005/08/30,760,765,759,759,77,373 GW2006G,2005/08/30,771,771,771,771,0,159 GW2006J,2005/08/30,770,770,770,770,2,111 GW2006M,2005/08/30,778,778,778,778,0,0 GW2006Q,2005/08/30,773,773,773,773,0,0 GW2006V,2005/08/30,781,781,781,781,0,0 GW2006Z,2005/08/30,781,781,781,781,0,0 GW2007G,2005/08/30,781,781,781,781,0,0 IA2005U,2005/08/30,5.42,5.42,5.42,5.42,0,63 IA2005Z,2005/08/30,5.49,5.49,5.49,5.49,0,1 IA2006H,2005/08/30,5.45,5.45,5.45,5.45,0,0 IA2006M,2005/08/30,5.45,5.45,5.45,5.45,0,0 IB2005Q,2005/08/30,94.505,94.505,94.505,94.505,0,28315 IB2005U,2005/08/30,94.505,94.505,94.505,94.505,0,27341 IB2005V,2005/08/30,94.515,94.515,94.515,94.515,1700,23137 IB2005X,2005/08/30,94.525,94.525,94.525,94.525,400,8267 IB2005Z,2005/08/30,94.55,94.55,94.545,94.545,1600,28116 IB2006F,2005/08/30,94.55,94.55,94.55,94.55,400,5044 IB2006G,2005/08/30,94.575,94.575,94.575,94.575,0,1850 IB2006H,2005/08/30,94.62,94.62,94.62,94.62,0,1378 IB2006J,2005/08/30,94.65,94.65,94.65,94.65,0,200 IB2006K,2005/08/30,94.675,94.675,94.675,94.675,0,1600 IB2006M,2005/08/30,94.69,94.69,94.69,94.69,150,505 IB2006N,2005/08/30,94.71,94.71,94.705,94.705,100,700 IR2005U,2005/08/30,94.39,94.4,94.39,94.4,3807,63219 IR2005Z,2005/08/30,94.44,94.44,94.43,94.44,10212,202614 IR2006H,2005/08/30,94.52,94.52,94.5,94.51,9995,89413 IR2006M,2005/08/30,94.59,94.59,94.56,94.57,2901,74307 IR2006U,2005/08/30,94.61,94.61,94.59,94.6,977,30803 IR2006Z,2005/08/30,94.6,94.6,94.58,94.59,1434,23844 IR2007H,2005/08/30,94.58,94.58,94.56,94.57,1044,20463 IR2007M,2005/08/30,94.56,94.56,94.54,94.56,230,20678 IR2007U,2005/08/30,94.54,94.54,94.54,94.54,22,2206 IR2007Z,2005/08/30,94.53,94.53,94.53,94.53,0,1967 IR2008H,2005/08/30,94.53,94.53,94.53,94.53,40,1014 IR2008M,2005/08/30,94.53,94.53,94.53,94.53,20,639 IR2008U,2005/08/30,94.51,94.51,94.51,94.51,0,95 IR2008Z,2005/08/30,94.49,94.49,94.49,94.49,0,100 IR2009H,2005/08/30,94.47,94.47,94.47,94.47,0,120 IR2009M,2005/08/30,94.44,94.44,94.44,94.44,0,380 IR2009U,2005/08/30,94.42,94.42,94.42,94.42,0,50 IR2009Z,2005/08/30,94.4,94.4,94.4,94.4,0,0 IR2010H,2005/08/30,94.39,94.39,94.39,94.39,0,0 IR2010M,2005/08/30,94.39,94.39,94.39,94.39,0,0 KX2005U,2005/08/30,1057,1057,1057,1057,0,0 KX2005V,2005/08/30,1057,1057,1057,1057,0,0 KY2005U,2005/08/30,1063.5,1063.5,1063.5,1063.5,0,0 KY2005V,2005/08/30,1063.5,1063.5,1063.5,1063.5,0,0 LH2005X,2005/08/30,1.37,1.37,1.37,1.37,0,4 LH2006G,2005/08/30,1.37,1.37,1.37,1.37,0,0 LH2006K,2005/08/30,1.39,1.39,1.39,1.39,0,6 LH2006Q,2005/08/30,1.44,1.44,1.44,1.44,0,0 LL2005U,2005/08/30,12.94,12.94,12.94,12.94,0,30 LL2005Z,2005/08/30,13.04,13.04,13.04,13.04,0,3 LL2006H,2005/08/30,12.98,12.98,12.98,12.98,0,13 LL2006M,2005/08/30,13.03,13.03,13.03,13.03,0,0 MY2005X,2005/08/30,4.85,4.85,4.85,4.85,0,15 MY2006G,2005/08/30,4.97,4.97,4.97,4.97,0,0 MY2006K,2005/08/30,4.98,4.98,4.98,4.98,0,0 MY2006Q,2005/08/30,4.87,4.87,4.87,4.87,0,0 NB2005V,2005/08/30,31.4,31.4,31.4,31.4,0,49 NB2006F,2005/08/30,31.2,31.2,31.2,31.2,0,0 NB2006J,2005/08/30,31.23,31.23,31.23,31.23,0,0 NB2006N,2005/08/30,31.68,31.68,31.68,31.68,0,0 NM2005X,2005/08/30,17.08,17.08,17.08,17.08,0,12 NM2006G,2005/08/30,17.42,17.42,17.42,17.42,0,3 NM2006K,2005/08/30,17.64,17.64,17.64,17.64,0,0 NM2006Q,2005/08/30,18.13,18.13,18.13,18.13,0,0 PB2005U,2005/08/30,16.34,16.34,16.34,16.34,0,21 PB2005Z,2005/08/30,16.34,16.34,16.34,16.34,0,40 PB2006H,2005/08/30,15.53,15.53,15.53,15.53,0,0 PB2006M,2005/08/30,15.53,15.53,15.53,15.53,0,0 PC2005X,2005/08/30,10.85,10.85,10.85,10.85,0,5 PC2006G,2005/08/30,9.84,9.84,9.84,9.84,0,0 PC2006K,2005/08/30,10.02,10.02,10.02,10.02,0,0 PC2006Q,2005/08/30,10.61,10.61,10.61,10.61,0,0 PM2005U,2005/08/30,7.33,7.33,7.33,7.33,0,34 PM2005Z,2005/08/30,7.41,7.41,7.41,7.41,0,10 PM2006H,2005/08/30,7.36,7.36,7.36,7.36,0,40 PM2006M,2005/08/30,7.37,7.37,7.37,7.37,0,0 PN2005U,2005/08/30,34,34,34,34,5,145 PN2005Z,2005/08/30,51.25,51.25,51.25,51.25,0,135 PN2006H,2005/08/30,75.4,75.4,75.4,75.4,0,134 PN2006M,2005/08/30,44.5,44.5,44.5,44.5,0,62 PN2006U,2005/08/30,47,47,47,47,0,78 PN2006Z,2005/08/30,46.5,46.5,46.5,46.5,0,63 PN2007H,2005/08/30,77,77,77,77,0,42 PN2007M,2005/08/30,46.25,46.25,46.25,46.25,0,32 PN2007U,2005/08/30,47,47,47,47,0,22 PN2007Z,2005/08/30,43,43,43,43,0,22 PN2008H,2005/08/30,79,79,79,79,0,7 PN2008M,2005/08/30,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/08/30,49,49,49,49,0,7 PN2008Z,2005/08/30,43,43,43,43,0,7 PN2009H,2005/08/30,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/30,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/30,35,35,35,35,0,56 PQ2005Z,2005/08/30,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/08/30,85.4,85.4,85.4,85.4,0,155 PQ2006M,2005/08/30,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/30,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/08/30,47,47,47,47,0,40 PQ2007H,2005/08/30,83.75,83.75,83.75,83.75,0,90 PQ2007M,2005/08/30,40,40,40,40,0,5 PQ2007U,2005/08/30,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/30,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/30,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/30,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/30,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/30,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/30,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/30,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/30,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/30,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/30,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/30,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/30,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/30,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/30,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/30,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/30,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/30,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/30,100,100,100,100,0,15 PS2008M,2005/08/30,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/30,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/30,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/30,100,100,100,100,0,0 PS2009M,2005/08/30,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/30,1337,1337,1337,1337,150,978 PT2005Z,2005/08/30,1350,1350,1350,1350,0,0 PV2005U,2005/08/30,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/30,37,37,37,37,0,75 PV2006H,2005/08/30,59,59,59,59,0,265 PV2006M,2005/08/30,38,38,38,38,0,100 PV2006U,2005/08/30,39.25,39.25,39.25,39.25,0,140 PV2006Z,2005/08/30,36.65,36.65,36.65,36.65,0,150 PV2007H,2005/08/30,63.25,63.25,63.25,63.25,0,390 PV2007M,2005/08/30,39,39,39,39,0,345 PV2007U,2005/08/30,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/08/30,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/08/30,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/30,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/30,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/30,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/30,67,67,67,67,0,0 PV2009M,2005/08/30,39,39,39,39,0,0 QB2005V,2005/08/30,17.06,17.06,17.06,17.06,1,60 QB2006F,2005/08/30,16.95,16.95,16.95,16.95,0,0 QB2006J,2005/08/30,17.13,17.13,17.13,17.13,0,0 QB2006N,2005/08/30,17.3,17.3,17.3,17.3,0,0 QN2005X,2005/08/30,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/08/30,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/08/30,3.38,3.38,3.38,3.38,0,0 QN2006Q,2005/08/30,3.38,3.38,3.38,3.38,0,0 SAF2005Z,2005/08/30,0.7511,0.7511,0.7481,0.7481,2,59 SAP2005U,2005/08/30,4369,4424,4368,4415,1923,195873 SAP2005Z,2005/08/30,4381,4425,4381,4425,5,7449 SBN2006H,2005/08/30,46.5,46.5,46.5,46.5,2,412 SBN2006M,2005/08/30,33.75,33.75,33.75,33.75,2,332 SBN2006U,2005/08/30,35.4,35.4,35.4,35.4,2,402 SBN2006Z,2005/08/30,33.5,33.5,33.5,33.5,2,417 SBN2007H,2005/08/30,47.65,47.65,47.65,47.65,2,283 SBN2007M,2005/08/30,34.5,34.5,34.5,34.5,2,283 SBN2007U,2005/08/30,35.25,35.25,35.25,35.25,2,232 SBN2007Z,2005/08/30,32.5,32.5,32.5,32.5,2,232 SBN2008H,2005/08/30,48,48,48,48,2,7 SBN2008M,2005/08/30,36,36,36,36,2,7 SBN2008U,2005/08/30,36.5,36.5,36.5,36.5,2,7 SBN2008Z,2005/08/30,32.25,32.25,32.25,32.25,2,7 SG2005V,2005/08/30,27.09,27.09,27.09,27.09,0,47 SG2006F,2005/08/30,26.85,26.85,26.85,26.85,0,0 SG2006J,2005/08/30,27.18,27.18,27.18,27.18,0,7 SG2006N,2005/08/30,27.47,27.47,27.47,27.47,0,0 SIR2005U,2005/08/30,94.39,94.4,94.39,94.39,537,63219 SIR2005Z,2005/08/30,94.45,94.45,94.43,94.43,6385,202614 SIR2006H,2005/08/30,94.53,94.53,94.51,94.51,2804,89413 SIR2006M,2005/08/30,94.6,94.62,94.58,94.58,605,74307 SIR2006U,2005/08/30,94.62,94.62,94.6,94.6,1050,30803 SPN2006H,2005/08/30,75.4,75.4,75.4,75.4,2,134 SPN2006M,2005/08/30,44.5,44.5,44.5,44.5,2,62 SPN2006U,2005/08/30,47,47,47,47,2,78 SPN2006Z,2005/08/30,46.5,46.5,46.5,46.5,2,63 SPN2007H,2005/08/30,77,77,77,77,2,42 SPN2007M,2005/08/30,46.25,46.25,46.25,46.25,2,32 SPN2007U,2005/08/30,47,47,47,47,2,22 SPN2007Z,2005/08/30,43,43,43,43,2,22 SPN2008H,2005/08/30,79,79,79,79,2,7 SPN2008M,2005/08/30,47.75,47.75,47.75,47.75,2,7 SPN2008U,2005/08/30,49,49,49,49,2,7 SPN2008Z,2005/08/30,43,43,43,43,2,7 SU2005V,2005/08/30,20.54,20.54,20.54,20.54,10,7 SU2006F,2005/08/30,19.51,19.51,19.51,19.51,0,0 SU2006J,2005/08/30,19.8,19.8,19.8,19.8,0,0 SU2006N,2005/08/30,19.76,19.76,19.76,19.76,0,0 SXT2005U,2005/08/30,94.94,94.945,94.91,94.91,3800,307606 SYT2005U,2005/08/30,94.99,95,94.96,94.97,15075,458678 TA2005U,2005/08/30,5.01,5.01,5.01,5.01,0,45 TA2005Z,2005/08/30,5.05,5.05,5.05,5.05,0,25 TA2006H,2005/08/30,5,5,5,5,0,0 TA2006M,2005/08/30,5,5,5,5,0,0 TB2005V,2005/08/30,16.58,16.58,16.58,16.58,0,33 TB2006F,2005/08/30,16.29,16.29,16.29,16.29,0,0 TB2006J,2005/08/30,16.33,16.33,16.33,16.33,0,0 TB2006N,2005/08/30,16.55,16.55,16.55,16.55,0,0 TE2005U,2005/08/30,4.69,4.69,4.69,4.69,0,0 TE2005V,2005/08/30,4.66,4.66,4.66,4.66,0,0 TE2005X,2005/08/30,4.65,4.65,4.65,4.65,0,0 TE2005Z,2005/08/30,4.68,4.68,4.68,4.68,0,0 TE2006F,2005/08/30,4.6,4.6,4.6,4.6,0,0 TE2006G,2005/08/30,4.52,4.52,4.52,4.52,0,0 TE2006H,2005/08/30,4.52,4.52,4.52,4.52,0,0 TE2006J,2005/08/30,4.23,4.23,4.23,4.23,0,0 TE2006K,2005/08/30,4.35,4.35,4.35,4.35,0,0 TE2006M,2005/08/30,4.35,4.35,4.35,4.35,0,0 TE2006N,2005/08/30,4.37,4.37,4.37,4.37,0,0 TE2006Q,2005/08/30,4.4,4.4,4.4,4.4,0,0 UA2005U,2005/08/30,1093.5,1093.5,1093.5,1093.5,0,380 UA2005V,2005/08/30,1093.5,1093.5,1093.5,1093.5,0,0 WB2005V,2005/08/30,18.76,18.76,18.76,18.76,0,0 WB2006F,2005/08/30,21.13,21.13,21.13,21.13,0,0 WD2005U,2005/08/30,33.33,33.33,33.33,33.33,1,11 WD2005Z,2005/08/30,34.25,34.25,34.25,34.25,0,2 WD2006H,2005/08/30,33.09,33.09,33.09,33.09,0,0 WD2006M,2005/08/30,33.5,33.5,33.5,33.5,0,0 WE2005V,2005/08/30,17.63,17.63,17.63,17.63,2,16 WE2006F,2005/08/30,16.28,16.28,16.28,16.28,0,0 WE2006J,2005/08/30,16.23,16.23,16.23,16.23,0,0 WE2006N,2005/08/30,16.19,16.19,16.19,16.19,0,0 WF2005V,2005/08/30,40.15,40.15,40.15,40.15,1,49 WF2006F,2005/08/30,40.16,40.16,40.16,40.16,0,2 WF2006J,2005/08/30,40.08,40.08,40.08,40.08,0,17 WF2006N,2005/08/30,39.85,39.85,39.85,39.85,0,0 WM2005U,2005/08/30,5.95,5.95,5.95,5.95,0,15 WM2005Z,2005/08/30,6.04,6.04,6.04,6.04,0,0 WM2006H,2005/08/30,6.02,6.02,6.02,6.02,0,0 WM2006M,2005/08/30,6.1,6.1,6.1,6.1,0,0 WW2005U,2005/08/30,16.3,16.3,16.3,16.3,0,33 WW2005Z,2005/08/30,16.5,16.5,16.5,16.5,0,5 WW2006H,2005/08/30,16.09,16.09,16.09,16.09,0,0 WW2006M,2005/08/30,16.09,16.09,16.09,16.09,0,0 XS2005U,2005/08/30,94.455,94.455,94.455,94.455,0,0 XS2005Z,2005/08/30,94.455,94.455,94.455,94.455,0,0 XT2005U,2005/08/30,94.915,94.92,94.875,94.89,24318,307606 XT2005Z,2005/08/30,94.88,94.88,94.88,94.88,1,2 YIR2005U,2005/08/30,5.61,5.61,5.6,5.6,0,0 YIR2005Z,2005/08/30,5.56,5.57,5.56,5.56,0,0 YIR2006H,2005/08/30,5.48,5.5,5.48,5.49,0,0 YIR2006M,2005/08/30,5.41,5.44,5.41,5.43,0,0 YIR2006U,2005/08/30,5.39,5.41,5.39,5.4,0,0 YIR2006Z,2005/08/30,5.4,5.42,5.4,5.41,0,0 YIR2007H,2005/08/30,5.42,5.44,5.42,5.43,0,0 YIR2007M,2005/08/30,5.44,5.46,5.44,5.44,0,0 YIR2007U,2005/08/30,5.46,5.46,5.46,5.46,0,0 YIR2007Z,2005/08/30,5.47,5.47,5.47,5.47,0,0 YIR2008H,2005/08/30,5.47,5.47,5.47,5.47,0,0 YIR2008M,2005/08/30,5.47,5.47,5.47,5.47,0,0 YIR2008U,2005/08/30,5.49,5.49,5.49,5.49,0,0 YIR2008Z,2005/08/30,5.51,5.51,5.51,5.51,0,0 YIR2009H,2005/08/30,5.53,5.53,5.53,5.53,0,0 YIR2009M,2005/08/30,5.56,5.56,5.56,5.56,0,0 YIR2009U,2005/08/30,5.58,5.58,5.58,5.58,0,0 YIR2009Z,2005/08/30,5.6,5.6,5.6,5.6,0,0 YIR2010H,2005/08/30,5.61,5.61,5.61,5.61,0,0 YIR2010M,2005/08/30,5.61,5.61,5.61,5.61,0,0 YS2005U,2005/08/30,94.6,94.6,94.6,94.6,0,0 YS2005Z,2005/08/30,94.6,94.6,94.6,94.6,0,0 YT2005U,2005/08/30,94.97,94.98,94.95,94.95,46045,458678 YT2005Z,2005/08/30,94.97,94.97,94.97,94.97,0,0 YXT2005U,2005/08/30,5.08,5.13,5.08,5.11,0,0 YXT2005Z,2005/08/30,5.12,5.12,5.12,5.12,0,0 YYT2005U,2005/08/30,5.03,5.05,5.02,5.05,0,0 YYT2005Z,2005/08/30,5.03,5.03,5.03,5.03,0,0