AF2005U,2005/08/31,0.747,0.747,0.747,0.747,0,130 AF2005Z,2005/08/31,0.747,0.747,0.747,0.747,0,58 AF2006H,2005/08/31,0.747,0.747,0.747,0.747,0,0 AF2006M,2005/08/31,0.747,0.747,0.747,0.747,0,0 AOI,2005/08/31,4407.6,4413.5,4386.5,4413.5,624791424,0 AP2005U,2005/08/31,4411,4440,4404,4439,17085,200465 AP2005Z,2005/08/31,4421,4450,4420,4450,694,7527 AP2006H,2005/08/31,4454,4454,4454,4454,0,3082 AP2006M,2005/08/31,4474,4474,4474,4474,44,2697 AP2006U,2005/08/31,4479,4479,4479,4479,110,534 AP2006Z,2005/08/31,4498,4498,4498,4498,0,183 AR2005X,2005/08/31,6.5,6.5,6.5,6.5,0,33 AR2006G,2005/08/31,6.46,6.46,6.46,6.46,0,0 AR2006K,2005/08/31,6.49,6.49,6.49,6.49,0,0 AR2006Q,2005/08/31,6.65,6.65,6.65,6.65,0,0 AX2005V,2005/08/31,4.89,4.89,4.89,4.89,1,4 AX2006F,2005/08/31,4.76,4.76,4.76,4.76,0,0 AX2006J,2005/08/31,4.78,4.78,4.78,4.78,0,0 AX2006N,2005/08/31,4.65,4.65,4.65,4.65,0,0 AZ2005V,2005/08/31,22.34,22.34,22.34,22.34,0,142 AZ2006F,2005/08/31,22,22,22,22,0,1 AZ2006J,2005/08/31,20.23,20.23,20.23,20.23,0,0 AZ2006N,2005/08/31,20.37,20.37,20.37,20.37,0,0 BC2005V,2005/08/31,19.95,19.95,19.95,19.95,0,31 BC2006F,2005/08/31,19.59,19.59,19.59,19.59,0,0 BC2006J,2005/08/31,19.84,19.84,19.84,19.84,0,0 BC2006N,2005/08/31,19.86,19.86,19.86,19.86,0,0 BL2005U,2005/08/31,20.28,20.28,20.28,20.28,5,305 BL2005Z,2005/08/31,20.82,20.82,20.82,20.82,0,138 BL2006H,2005/08/31,21.94,21.94,21.94,21.94,0,2 BL2006M,2005/08/31,21.94,21.94,21.94,21.94,0,0 BM2005U,2005/08/31,8.81,8.81,8.81,8.81,0,15 BM2005Z,2005/08/31,8.99,8.99,8.99,8.99,0,12 BM2006H,2005/08/31,8.85,8.85,8.85,8.85,0,6 BM2006M,2005/08/31,8.76,8.76,8.76,8.76,0,0 BN2005U,2005/08/31,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/08/31,35.25,35.25,35.25,35.25,0,305 BN2006H,2005/08/31,47.15,47.15,47.15,47.15,0,412 BN2006M,2005/08/31,33.75,33.75,33.75,33.75,0,332 BN2006U,2005/08/31,35.4,35.4,35.4,35.4,0,402 BN2006Z,2005/08/31,34,34,34,34,5,422 BN2007H,2005/08/31,47.6,47.6,47.6,47.6,0,283 BN2007M,2005/08/31,34.55,34.55,34.55,34.55,0,283 BN2007U,2005/08/31,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/08/31,33,33,33,33,0,232 BN2008H,2005/08/31,48,48,48,48,0,7 BN2008M,2005/08/31,36,36,36,36,0,7 BN2008U,2005/08/31,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/08/31,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/08/31,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/08/31,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/08/31,7.28,7.28,7.28,7.28,1,1 BO2006G,2005/08/31,7.31,7.31,7.31,7.31,0,0 BO2006K,2005/08/31,7.12,7.12,7.12,7.12,0,11 BO2006Q,2005/08/31,7.02,7.02,7.02,7.02,0,0 BP2005U,2005/08/31,9.08,9.08,9.08,9.08,1,46 BP2005Z,2005/08/31,9.16,9.16,9.16,9.16,0,0 BP2006H,2005/08/31,9.09,9.09,9.09,9.09,0,0 BP2006M,2005/08/31,9.09,9.09,9.09,9.09,0,0 BQ2005U,2005/08/31,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/08/31,35,35,35,35,0,91 BQ2006H,2005/08/31,50.9,50.9,50.9,50.9,0,231 BQ2006M,2005/08/31,29.75,29.75,29.75,29.75,0,221 BQ2006U,2005/08/31,30.75,30.75,30.75,30.75,0,221 BQ2006Z,2005/08/31,33.15,33.15,33.15,33.15,0,230 BQ2007H,2005/08/31,49.75,49.75,49.75,49.75,0,95 BQ2007M,2005/08/31,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/08/31,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/08/31,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/08/31,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/08/31,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/08/31,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/08/31,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/08/31,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/08/31,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/08/31,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/08/31,37,37,37,37,0,105 BS2006H,2005/08/31,55,55,55,55,0,61 BS2006M,2005/08/31,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/08/31,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/08/31,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/08/31,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/08/31,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/08/31,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/08/31,35.25,35.25,35.25,35.25,0,131 BS2008H,2005/08/31,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/08/31,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/08/31,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/08/31,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/08/31,55,55,55,55,0,0 BS2009M,2005/08/31,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/08/31,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/08/31,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/08/31,38.5,38.5,38.5,38.5,0,125 BV2006M,2005/08/31,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/08/31,30.65,30.65,30.65,30.65,0,165 BV2006Z,2005/08/31,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/08/31,40.5,40.5,40.5,40.5,0,120 BV2007M,2005/08/31,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/08/31,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/08/31,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/08/31,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/08/31,31,31,31,31,0,105 BV2008U,2005/08/31,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/08/31,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/08/31,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/08/31,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/08/31,692,692,692,692,3,23 BW2005Z,2005/08/31,692,692,692,692,3,7 BW2006G,2005/08/31,693,693,693,693,0,7 BW2006J,2005/08/31,689,689,689,689,0,0 BW2006M,2005/08/31,686,686,686,686,0,0 BW2006Q,2005/08/31,686,686,686,686,0,0 BW2006V,2005/08/31,674,674,674,674,0,0 BW2006Z,2005/08/31,674,674,674,674,0,0 BW2007G,2005/08/31,667,667,667,667,0,0 CA2005U,2005/08/31,50.42,50.42,50.42,50.42,4,212 CA2005Z,2005/08/31,50.67,50.67,50.67,50.67,0,31 CA2006H,2005/08/31,49.51,49.51,49.51,49.51,0,0 CA2006M,2005/08/31,49.51,49.51,49.51,49.51,0,0 CB2005V,2005/08/31,37.73,37.73,37.73,37.73,0,84 CB2006F,2005/08/31,38.22,38.22,38.22,38.22,0,15 CB2006J,2005/08/31,39.92,39.92,39.92,39.92,0,0 CB2006N,2005/08/31,40.4,40.4,40.4,40.4,0,0 CC2005V,2005/08/31,8.51,8.51,8.51,8.51,0,1 CC2006F,2005/08/31,8.67,8.67,8.67,8.67,0,1 CC2006J,2005/08/31,8.16,8.16,8.16,8.16,0,0 CC2006N,2005/08/31,7.94,7.94,7.94,7.94,0,0 CI2005U,2005/08/31,36.82,36.82,36.82,36.82,0,0 CI2005V,2005/08/31,36.82,36.82,36.82,36.82,0,0 CI2005X,2005/08/31,37.01,37.01,37.01,37.01,0,13 CI2005Z,2005/08/31,36.04,36.04,36.04,36.04,0,0 CM2005X,2005/08/31,9.78,9.78,9.78,9.78,0,26 CM2006G,2005/08/31,9.04,9.04,9.04,9.04,0,0 CM2006K,2005/08/31,8.99,8.99,8.99,8.99,0,0 CM2006Q,2005/08/31,8.82,8.82,8.82,8.82,0,0 CS2005U,2005/08/31,14.32,14.32,14.32,14.32,0,35 CS2005Z,2005/08/31,14.38,14.38,14.38,14.38,0,0 CS2006H,2005/08/31,14.63,14.63,14.63,14.63,0,8 CS2006M,2005/08/31,14.58,14.58,14.58,14.58,0,5 CT2005U,2005/08/31,397.5,397.5,397.5,397.5,0,44 CT2005X,2005/08/31,360,360,360,360,0,50 CT2006F,2005/08/31,360,360,360,360,0,48 CT2006H,2005/08/31,348.5,348.5,348.5,348.5,0,4 CT2006K,2005/08/31,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/08/31,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/08/31,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/08/31,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/08/31,374.25,374.25,374.25,374.25,0,0 FB2005V,2005/08/31,5.65,5.65,5.65,5.65,0,7 FB2006F,2005/08/31,5.74,5.74,5.74,5.74,0,4 FB2006J,2005/08/31,5.99,5.99,5.99,5.99,0,0 FB2006N,2005/08/31,5.92,5.92,5.92,5.92,0,0 FW2005V,2005/08/31,858,858,858,858,5,127 FW2005Z,2005/08/31,865,865,865,865,0,88 FW2006G,2005/08/31,877,877,877,877,0,28 FW2006J,2005/08/31,887,887,887,887,0,51 FW2006M,2005/08/31,891,891,891,891,0,0 FW2006Q,2005/08/31,905,905,905,905,0,0 FW2006V,2005/08/31,891,891,891,891,0,0 FW2006Z,2005/08/31,891,891,891,891,0,0 FW2007G,2005/08/31,891,891,891,891,0,0 FX2005V,2005/08/31,4.24,4.24,4.24,4.24,0,3 FX2006F,2005/08/31,3.95,3.95,3.95,3.95,0,0 FX2006J,2005/08/31,4.02,4.02,4.02,4.02,0,0 FX2006N,2005/08/31,4.01,4.01,4.01,4.01,0,0 GN2005U,2005/08/31,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/08/31,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/08/31,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/08/31,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/08/31,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/08/31,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/08/31,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/08/31,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/08/31,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/08/31,3,3,3,3,0,0 GQ2005U,2005/08/31,2,2,2,2,0,20 GQ2005Z,2005/08/31,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/08/31,23,23,23,23,0,170 GQ2006M,2005/08/31,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/08/31,4,4,4,4,0,60 GQ2006Z,2005/08/31,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/08/31,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/08/31,7,7,7,7,0,0 GQ2007U,2005/08/31,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/08/31,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/08/31,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/08/31,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/08/31,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/08/31,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/08/31,4,4,4,4,0,0 GS2006Z,2005/08/31,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/08/31,24,24,24,24,0,0 GS2007M,2005/08/31,4,4,4,4,0,0 GS2007U,2005/08/31,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/08/31,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/08/31,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/08/31,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/08/31,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/08/31,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/08/31,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/08/31,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/08/31,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/08/31,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/08/31,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/08/31,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/08/31,758,758,750,750,147,715 GW2005Z,2005/08/31,764,764,760,764,137,502 GW2006G,2005/08/31,773,773,773,773,0,159 GW2006J,2005/08/31,773,773,773,773,30,141 GW2006M,2005/08/31,783,783,783,783,20,20 GW2006Q,2005/08/31,778,778,778,778,0,0 GW2006V,2005/08/31,786,786,786,786,0,0 GW2006Z,2005/08/31,786,786,786,786,0,0 GW2007G,2005/08/31,786,786,786,786,0,0 IA2005U,2005/08/31,5.4,5.4,5.4,5.4,0,63 IA2005Z,2005/08/31,5.47,5.47,5.47,5.47,0,1 IA2006H,2005/08/31,5.43,5.43,5.43,5.43,0,0 IA2006M,2005/08/31,5.43,5.43,5.43,5.43,0,0 IB2005Q,2005/08/31,94.505,94.505,94.505,94.505,0,27627 IB2005U,2005/08/31,94.505,94.505,94.505,94.505,2000,27341 IB2005V,2005/08/31,94.52,94.52,94.51,94.51,2000,24938 IB2005X,2005/08/31,94.535,94.535,94.535,94.535,0,8267 IB2005Z,2005/08/31,94.56,94.56,94.56,94.56,650,28566 IB2006F,2005/08/31,94.565,94.575,94.565,94.575,300,5344 IB2006G,2005/08/31,94.605,94.61,94.605,94.61,220,1950 IB2006H,2005/08/31,94.66,94.66,94.66,94.66,0,1378 IB2006J,2005/08/31,94.685,94.685,94.685,94.685,0,200 IB2006K,2005/08/31,94.715,94.715,94.715,94.715,0,1600 IB2006M,2005/08/31,94.735,94.735,94.735,94.735,100,605 IB2006N,2005/08/31,94.75,94.75,94.75,94.75,50,750 IR2005U,2005/08/31,94.4,94.4,94.39,94.39,2926,63105 IR2005Z,2005/08/31,94.46,94.48,94.46,94.47,38805,232050 IR2006H,2005/08/31,94.55,94.56,94.53,94.54,15565,101006 IR2006M,2005/08/31,94.62,94.64,94.62,94.63,4577,77380 IR2006U,2005/08/31,94.65,94.65,94.64,94.65,1033,31384 IR2006Z,2005/08/31,94.63,94.63,94.63,94.63,900,23230 IR2007H,2005/08/31,94.61,94.61,94.61,94.61,600,20934 IR2007M,2005/08/31,94.61,94.61,94.6,94.6,156,20792 IR2007U,2005/08/31,94.59,94.59,94.59,94.59,26,2232 IR2007Z,2005/08/31,94.56,94.56,94.56,94.56,0,1967 IR2008H,2005/08/31,94.56,94.56,94.56,94.56,0,1014 IR2008M,2005/08/31,94.54,94.54,94.54,94.54,0,639 IR2008U,2005/08/31,94.52,94.52,94.52,94.52,0,95 IR2008Z,2005/08/31,94.5,94.5,94.5,94.5,0,100 IR2009H,2005/08/31,94.48,94.48,94.48,94.48,0,120 IR2009M,2005/08/31,94.45,94.45,94.45,94.45,0,380 IR2009U,2005/08/31,94.43,94.43,94.43,94.43,0,50 IR2009Z,2005/08/31,94.41,94.41,94.41,94.41,0,0 IR2010H,2005/08/31,94.4,94.4,94.4,94.4,0,0 IR2010M,2005/08/31,94.4,94.4,94.4,94.4,0,0 KX2005U,2005/08/31,1057.5,1057.5,1057.5,1057.5,0,0 KX2005V,2005/08/31,1057.5,1057.5,1057.5,1057.5,0,0 KY2005U,2005/08/31,1062.5,1062.5,1062.5,1062.5,0,0 KY2005V,2005/08/31,1062.5,1062.5,1062.5,1062.5,0,0 LH2005X,2005/08/31,1.31,1.31,1.31,1.31,4,8 LH2006G,2005/08/31,1.35,1.35,1.35,1.35,0,0 LH2006K,2005/08/31,1.37,1.37,1.37,1.37,0,6 LH2006Q,2005/08/31,1.42,1.42,1.42,1.42,0,0 LL2005U,2005/08/31,12.94,12.94,12.94,12.94,0,30 LL2005Z,2005/08/31,13.04,13.04,13.04,13.04,0,3 LL2006H,2005/08/31,12.98,12.98,12.98,12.98,0,13 LL2006M,2005/08/31,13.03,13.03,13.03,13.03,0,0 MY2005X,2005/08/31,4.96,4.96,4.96,4.96,0,15 MY2006G,2005/08/31,5.08,5.08,5.08,5.08,0,0 MY2006K,2005/08/31,5.09,5.09,5.09,5.09,0,0 MY2006Q,2005/08/31,4.98,4.98,4.98,4.98,0,0 NB2005V,2005/08/31,31.07,31.19,31.07,31.15,32,55 NB2006F,2005/08/31,31.35,31.35,31.35,31.35,0,0 NB2006J,2005/08/31,31.38,31.38,31.38,31.38,0,0 NB2006N,2005/08/31,31.83,31.83,31.83,31.83,0,0 NM2005X,2005/08/31,17,17,17,17,1,11 NM2006G,2005/08/31,17.35,17.35,17.35,17.35,0,3 NM2006K,2005/08/31,17.57,17.57,17.57,17.57,0,0 NM2006Q,2005/08/31,18.06,18.06,18.06,18.06,0,0 PB2005U,2005/08/31,16.27,16.27,16.27,16.27,0,21 PB2005Z,2005/08/31,16.27,16.27,16.27,16.27,0,40 PB2006H,2005/08/31,15.46,15.46,15.46,15.46,0,0 PB2006M,2005/08/31,15.46,15.46,15.46,15.46,0,0 PC2005X,2005/08/31,10.72,10.72,10.72,10.72,5,5 PC2006G,2005/08/31,9.69,9.69,9.69,9.69,0,0 PC2006K,2005/08/31,9.87,9.87,9.87,9.87,0,0 PC2006Q,2005/08/31,10.46,10.46,10.46,10.46,0,0 PM2005U,2005/08/31,7.21,7.21,7.21,7.21,2,32 PM2005Z,2005/08/31,7.33,7.33,7.33,7.33,0,10 PM2006H,2005/08/31,7.28,7.28,7.28,7.28,0,40 PM2006M,2005/08/31,7.29,7.29,7.29,7.29,0,0 PN2005U,2005/08/31,34,34,34,34,0,144 PN2005Z,2005/08/31,51.4,51.4,51.4,51.4,0,135 PN2006H,2005/08/31,76.5,76.5,76.5,76.5,5,138 PN2006M,2005/08/31,44.75,44.75,44.75,44.75,0,61 PN2006U,2005/08/31,47.25,47.25,47.25,47.25,0,77 PN2006Z,2005/08/31,47.25,47.25,47.25,47.25,0,62 PN2007H,2005/08/31,77.25,77.25,77.25,77.25,0,42 PN2007M,2005/08/31,46.25,46.25,46.25,46.25,0,32 PN2007U,2005/08/31,47,47,47,47,0,22 PN2007Z,2005/08/31,43,43,43,43,0,22 PN2008H,2005/08/31,79,79,79,79,0,7 PN2008M,2005/08/31,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/08/31,49,49,49,49,0,7 PN2008Z,2005/08/31,43,43,43,43,0,7 PN2009H,2005/08/31,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/08/31,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/08/31,35,35,35,35,0,56 PQ2005Z,2005/08/31,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/08/31,85.4,85.4,85.4,85.4,0,155 PQ2006M,2005/08/31,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/08/31,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/08/31,47,47,47,47,0,40 PQ2007H,2005/08/31,83.75,83.75,83.75,83.75,0,90 PQ2007M,2005/08/31,40,40,40,40,0,5 PQ2007U,2005/08/31,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/08/31,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/08/31,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/08/31,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/08/31,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/08/31,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/08/31,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/08/31,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/08/31,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/08/31,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/08/31,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/08/31,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/08/31,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/08/31,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/08/31,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/08/31,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/08/31,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/08/31,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/08/31,100,100,100,100,0,15 PS2008M,2005/08/31,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/08/31,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/08/31,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/08/31,100,100,100,100,0,0 PS2009M,2005/08/31,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/08/31,1334,1345,1334,1344,161,933 PT2005Z,2005/08/31,1357,1357,1357,1357,0,0 PV2005U,2005/08/31,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/08/31,37,37,37,37,0,75 PV2006H,2005/08/31,59,59,59,59,0,265 PV2006M,2005/08/31,37.9,37.9,37.9,37.9,5,105 PV2006U,2005/08/31,39.25,39.25,39.25,39.25,5,145 PV2006Z,2005/08/31,36.8,36.8,36.8,36.8,5,155 PV2007H,2005/08/31,63.25,63.25,63.25,63.25,0,390 PV2007M,2005/08/31,39,39,39,39,0,345 PV2007U,2005/08/31,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/08/31,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/08/31,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/08/31,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/08/31,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/08/31,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/08/31,67,67,67,67,0,0 PV2009M,2005/08/31,39,39,39,39,0,0 QB2005V,2005/08/31,17.18,17.18,17.18,17.18,0,60 QB2006F,2005/08/31,16.9,16.9,16.9,16.9,0,0 QB2006J,2005/08/31,17.08,17.08,17.08,17.08,0,0 QB2006N,2005/08/31,17.25,17.25,17.25,17.25,0,0 QN2005X,2005/08/31,3.27,3.27,3.27,3.27,0,0 QN2006G,2005/08/31,3.3,3.3,3.3,3.3,0,0 QN2006K,2005/08/31,3.35,3.35,3.35,3.35,0,0 QN2006Q,2005/08/31,3.35,3.35,3.35,3.35,0,0 SAF2005U,2005/08/31,0.7495,0.7495,0.7495,0.7495,10,130 SAF2005Z,2005/08/31,0.745,0.745,0.745,0.745,1,58 SAP2005U,2005/08/31,4416,4418,4385,4402,748,200465 SAP2005Z,2005/08/31,4428,4428,4400,4401,14,7527 SBN2007H,2005/08/31,47.6,47.6,47.6,47.6,5,283 SBN2007M,2005/08/31,34.55,34.55,34.55,34.55,5,283 SBN2007U,2005/08/31,35.25,35.25,35.25,35.25,5,232 SBN2007Z,2005/08/31,33,33,33,33,5,232 SG2005V,2005/08/31,27.46,27.46,27.46,27.46,0,47 SG2006F,2005/08/31,27.22,27.22,27.22,27.22,0,0 SG2006J,2005/08/31,27.55,27.55,27.55,27.55,0,7 SG2006N,2005/08/31,27.84,27.84,27.84,27.84,0,0 SIR2005U,2005/08/31,94.4,94.4,94.39,94.39,321,63105 SIR2005Z,2005/08/31,94.44,94.46,94.44,94.46,5430,232050 SIR2006H,2005/08/31,94.5,94.55,94.5,94.55,5041,101006 SIR2006M,2005/08/31,94.58,94.63,94.58,94.63,2740,77380 SIR2006U,2005/08/31,94.61,94.65,94.61,94.65,1150,31384 SIR2007H,2005/08/31,94.62,94.62,94.62,94.62,900,20934 SU2005V,2005/08/31,19.34,19.34,19.34,19.34,0,7 SU2006F,2005/08/31,18.3,18.3,18.3,18.3,0,0 SU2006J,2005/08/31,18.59,18.59,18.59,18.59,0,0 SU2006N,2005/08/31,18.55,18.55,18.55,18.55,0,0 SXT2005U,2005/08/31,94.88,94.97,94.88,94.97,7583,324472 SXT2005Z,2005/08/31,94.885,94.93,94.885,94.93,102,174 SYT2005U,2005/08/31,94.96,95.03,94.95,95.03,34757,528591 TA2005U,2005/08/31,4.98,4.98,4.98,4.98,0,45 TA2005Z,2005/08/31,5.02,5.02,5.02,5.02,0,25 TA2006H,2005/08/31,4.97,4.97,4.97,4.97,0,0 TA2006M,2005/08/31,4.97,4.97,4.97,4.97,0,0 TB2005V,2005/08/31,16.37,16.37,16.37,16.37,0,33 TB2006F,2005/08/31,16.08,16.08,16.08,16.08,0,0 TB2006J,2005/08/31,16.12,16.12,16.12,16.12,0,0 TB2006N,2005/08/31,16.34,16.34,16.34,16.34,0,0 TE2005U,2005/08/31,4.66,4.66,4.66,4.66,0,0 TE2005V,2005/08/31,4.63,4.63,4.63,4.63,0,0 TE2005X,2005/08/31,4.62,4.62,4.62,4.62,0,0 TE2005Z,2005/08/31,4.65,4.65,4.65,4.65,0,0 TE2006F,2005/08/31,4.57,4.57,4.57,4.57,0,0 TE2006G,2005/08/31,4.49,4.49,4.49,4.49,0,0 TE2006H,2005/08/31,4.49,4.49,4.49,4.49,0,0 TE2006J,2005/08/31,4.2,4.2,4.2,4.2,0,0 TE2006K,2005/08/31,4.32,4.32,4.32,4.32,0,0 TE2006M,2005/08/31,4.32,4.32,4.32,4.32,0,0 TE2006N,2005/08/31,4.34,4.34,4.34,4.34,0,0 TE2006Q,2005/08/31,4.37,4.37,4.37,4.37,0,0 UA2005U,2005/08/31,1095.5,1095.5,1095.5,1095.5,0,380 UA2005V,2005/08/31,1095.5,1095.5,1095.5,1095.5,0,0 WB2005V,2005/08/31,18.89,18.89,18.89,18.89,0,0 WB2006F,2005/08/31,21.26,21.26,21.26,21.26,0,0 WD2005U,2005/08/31,33.66,33.66,33.06,33.06,12,8 WD2005Z,2005/08/31,34.25,34.25,34.25,34.25,0,2 WD2006H,2005/08/31,33.09,33.09,33.09,33.09,0,0 WD2006M,2005/08/31,33.5,33.5,33.5,33.5,0,0 WE2005V,2005/08/31,17.42,17.42,17.42,17.42,0,16 WE2006F,2005/08/31,16.26,16.26,16.26,16.26,0,0 WE2006J,2005/08/31,16.21,16.21,16.21,16.21,0,0 WE2006N,2005/08/31,16.17,16.17,16.17,16.17,0,0 WF2005V,2005/08/31,38.73,38.73,38.73,38.73,0,49 WF2006F,2005/08/31,39.73,39.73,39.73,39.73,0,2 WF2006J,2005/08/31,39.65,39.65,39.65,39.65,0,17 WF2006N,2005/08/31,39.42,39.42,39.42,39.42,0,0 WM2005U,2005/08/31,5.98,5.98,5.98,5.98,0,15 WM2005Z,2005/08/31,6.07,6.07,6.07,6.07,0,0 WM2006H,2005/08/31,6.05,6.05,6.05,6.05,0,0 WM2006M,2005/08/31,6.13,6.13,6.13,6.13,0,0 WW2005U,2005/08/31,15.95,15.95,15.95,15.95,16,45 WW2005Z,2005/08/31,16.47,16.47,16.47,16.47,0,5 WW2006H,2005/08/31,16.06,16.06,16.06,16.06,0,0 WW2006M,2005/08/31,16.06,16.06,16.06,16.06,0,0 XS2005U,2005/08/31,94.505,94.505,94.505,94.505,0,0 XS2005Z,2005/08/31,94.505,94.505,94.505,94.505,0,0 XT2005U,2005/08/31,94.97,94.985,94.93,94.94,30386,324472 XT2005Z,2005/08/31,94.97,94.97,94.955,94.955,120,174 YIR2005U,2005/08/31,5.6,5.61,5.6,5.61,0,0 YIR2005Z,2005/08/31,5.54,5.54,5.52,5.53,0,0 YIR2006H,2005/08/31,5.45,5.47,5.44,5.46,0,0 YIR2006M,2005/08/31,5.38,5.38,5.36,5.37,0,0 YIR2006U,2005/08/31,5.35,5.36,5.35,5.35,0,0 YIR2006Z,2005/08/31,5.37,5.37,5.37,5.37,0,0 YIR2007H,2005/08/31,5.39,5.39,5.39,5.39,0,0 YIR2007M,2005/08/31,5.39,5.4,5.39,5.4,0,0 YIR2007U,2005/08/31,5.41,5.41,5.41,5.41,0,0 YIR2007Z,2005/08/31,5.44,5.44,5.44,5.44,0,0 YIR2008H,2005/08/31,5.44,5.44,5.44,5.44,0,0 YIR2008M,2005/08/31,5.46,5.46,5.46,5.46,0,0 YIR2008U,2005/08/31,5.48,5.48,5.48,5.48,0,0 YIR2008Z,2005/08/31,5.5,5.5,5.5,5.5,0,0 YIR2009H,2005/08/31,5.52,5.52,5.52,5.52,0,0 YIR2009M,2005/08/31,5.55,5.55,5.55,5.55,0,0 YIR2009U,2005/08/31,5.57,5.57,5.57,5.57,0,0 YIR2009Z,2005/08/31,5.59,5.59,5.59,5.59,0,0 YIR2010H,2005/08/31,5.6,5.6,5.6,5.6,0,0 YIR2010M,2005/08/31,5.6,5.6,5.6,5.6,0,0 YS2005U,2005/08/31,94.64,94.64,94.64,94.64,0,0 YS2005Z,2005/08/31,94.64,94.64,94.64,94.64,0,0 YT2005U,2005/08/31,95.03,95.04,94.99,95,74632,528591 YT2005Z,2005/08/31,95.03,95.03,95.02,95.02,1500,1400 YXT2005U,2005/08/31,5.03,5.07,5.02,5.06,0,0 YXT2005Z,2005/08/31,5.03,5.05,5.03,5.05,0,0 YYT2005U,2005/08/31,4.97,5.01,4.96,5,0,0 YYT2005Z,2005/08/31,4.97,4.98,4.97,4.98,0,0