AF2005U,2005/09/01,0.7544,0.7544,0.7544,0.7544,0,130 AF2005Z,2005/09/01,0.7502,0.7502,0.7502,0.7502,1,62 AF2006H,2005/09/01,0.7544,0.7544,0.7544,0.7544,0,0 AF2006M,2005/09/01,0.7544,0.7544,0.7544,0.7544,0,0 AOI,2005/09/01,4419.7,4460.1,4419.7,4460.1,611321600,0 AP2005U,2005/09/01,4459,4500,4459,4491,18291,209965 AP2005Z,2005/09/01,4475,4513,4475,4505,1611,8620 AP2006H,2005/09/01,4489,4499,4489,4499,150,3211 AP2006M,2005/09/01,4527,4527,4527,4527,0,2653 AP2006U,2005/09/01,4533,4533,4533,4533,0,534 AP2006Z,2005/09/01,4552,4552,4552,4552,0,183 AR2005X,2005/09/01,6.53,6.53,6.49,6.49,52,23 AR2006G,2005/09/01,6.51,6.51,6.51,6.51,0,0 AR2006K,2005/09/01,6.54,6.54,6.54,6.54,0,0 AR2006Q,2005/09/01,6.7,6.7,6.7,6.7,0,0 AX2005V,2005/09/01,4.98,4.98,4.98,4.98,0,4 AX2006F,2005/09/01,4.8,4.8,4.8,4.8,0,0 AX2006J,2005/09/01,4.82,4.82,4.82,4.82,0,0 AX2006N,2005/09/01,4.69,4.69,4.69,4.69,0,0 AZ2005V,2005/09/01,22.46,22.46,22.46,22.46,0,142 AZ2006F,2005/09/01,22.12,22.12,22.12,22.12,0,1 AZ2006J,2005/09/01,20.35,20.35,20.35,20.35,0,0 AZ2006N,2005/09/01,20.49,20.49,20.49,20.49,0,0 BC2005V,2005/09/01,20.23,20.23,20.23,20.23,0,31 BC2006F,2005/09/01,19.87,19.87,19.87,19.87,0,0 BC2006J,2005/09/01,20.12,20.12,20.12,20.12,0,0 BC2006N,2005/09/01,20.14,20.14,20.14,20.14,0,0 BL2005U,2005/09/01,20.62,20.71,20.62,20.71,5,305 BL2005Z,2005/09/01,21.23,21.23,21.23,21.23,0,138 BL2006H,2005/09/01,22.35,22.35,22.35,22.35,0,2 BL2006M,2005/09/01,22.35,22.35,22.35,22.35,0,0 BM2005U,2005/09/01,8.89,8.89,8.89,8.89,0,15 BM2005Z,2005/09/01,9.07,9.07,9.07,9.07,0,12 BM2006H,2005/09/01,8.93,8.93,8.93,8.93,0,6 BM2006M,2005/09/01,8.84,8.84,8.84,8.84,0,0 BN2005U,2005/09/01,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/01,35.4,35.4,35.4,35.4,0,305 BN2006H,2005/09/01,47.4,47.4,47.4,47.4,0,412 BN2006M,2005/09/01,33.75,33.75,33.75,33.75,0,332 BN2006U,2005/09/01,35.6,35.6,35.6,35.6,10,412 BN2006Z,2005/09/01,34.5,34.5,34.5,34.5,10,432 BN2007H,2005/09/01,47.75,47.75,47.75,47.75,10,283 BN2007M,2005/09/01,34.5,34.5,34.5,34.5,10,283 BN2007U,2005/09/01,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/01,32.75,32.75,32.75,32.75,0,232 BN2008H,2005/09/01,48,48,48,48,0,7 BN2008M,2005/09/01,36,36,36,36,0,7 BN2008U,2005/09/01,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/01,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/01,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/01,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/01,7.77,7.77,7.77,7.77,0,1 BO2006G,2005/09/01,7.72,7.72,7.72,7.72,0,0 BO2006K,2005/09/01,7.53,7.53,7.53,7.53,0,11 BO2006Q,2005/09/01,7.43,7.43,7.43,7.43,0,0 BP2005U,2005/09/01,9.27,9.27,9.27,9.27,2,46 BP2005Z,2005/09/01,9.32,9.32,9.32,9.32,0,0 BP2006H,2005/09/01,9.25,9.25,9.25,9.25,0,0 BP2006M,2005/09/01,9.25,9.25,9.25,9.25,0,0 BQ2005U,2005/09/01,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/01,35,35,35,35,0,91 BQ2006H,2005/09/01,50.9,50.9,50.9,50.9,0,231 BQ2006M,2005/09/01,29.75,29.75,29.75,29.75,0,221 BQ2006U,2005/09/01,30.75,30.75,30.75,30.75,0,221 BQ2006Z,2005/09/01,33.15,33.15,33.15,33.15,0,230 BQ2007H,2005/09/01,49.75,49.75,49.75,49.75,0,95 BQ2007M,2005/09/01,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/01,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/01,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/09/01,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/01,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/01,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/01,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/01,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/01,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/01,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/01,37,37,37,37,0,105 BS2006H,2005/09/01,55,55,55,55,0,61 BS2006M,2005/09/01,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/01,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/01,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/01,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/09/01,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/09/01,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/09/01,35.25,35.25,35.25,35.25,0,131 BS2008H,2005/09/01,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/01,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/01,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/01,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/01,55,55,55,55,0,0 BS2009M,2005/09/01,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/01,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/01,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/09/01,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/01,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/01,30.65,30.65,30.65,30.65,0,165 BV2006Z,2005/09/01,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/09/01,40.5,40.5,40.5,40.5,0,120 BV2007M,2005/09/01,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/09/01,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/09/01,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/09/01,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/01,31,31,31,31,0,105 BV2008U,2005/09/01,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/01,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/01,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/01,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/01,681,681,681,681,0,23 BW2005Z,2005/09/01,681,681,681,681,0,7 BW2006G,2005/09/01,694,694,694,694,0,7 BW2006J,2005/09/01,690,690,690,690,0,0 BW2006M,2005/09/01,687,687,687,687,0,0 BW2006Q,2005/09/01,687,687,687,687,0,0 BW2006V,2005/09/01,675,675,675,675,0,0 BW2006Z,2005/09/01,675,675,675,675,0,0 BW2007G,2005/09/01,668,668,668,668,0,0 CA2005U,2005/09/01,50.99,51.42,50.99,51.42,4,212 CA2005Z,2005/09/01,51.92,51.92,51.92,51.92,0,31 CA2006H,2005/09/01,50.76,50.76,50.76,50.76,0,0 CA2006M,2005/09/01,50.76,50.76,50.76,50.76,0,0 CB2005V,2005/09/01,38,38,38,38,1,84 CB2006F,2005/09/01,38.49,38.49,38.49,38.49,0,15 CB2006J,2005/09/01,40.19,40.19,40.19,40.19,0,0 CB2006N,2005/09/01,40.67,40.67,40.67,40.67,0,0 CC2005V,2005/09/01,8.41,8.41,8.41,8.41,0,1 CC2006F,2005/09/01,8.57,8.57,8.57,8.57,0,1 CC2006J,2005/09/01,8.06,8.06,8.06,8.06,0,0 CC2006N,2005/09/01,7.84,7.84,7.84,7.84,0,0 CI2005U,2005/09/01,37.09,37.09,37.09,37.09,0,0 CI2005V,2005/09/01,37.09,37.09,37.09,37.09,0,0 CI2005X,2005/09/01,37.28,37.28,37.28,37.28,0,13 CI2005Z,2005/09/01,36.31,36.31,36.31,36.31,0,0 CM2005X,2005/09/01,10.22,10.22,10.22,10.22,0,26 CM2006G,2005/09/01,9.48,9.48,9.48,9.48,0,0 CM2006K,2005/09/01,9.43,9.43,9.43,9.43,0,0 CM2006Q,2005/09/01,9.26,9.26,9.26,9.26,0,0 CS2005U,2005/09/01,15.1,15.1,15.1,15.1,0,35 CS2005Z,2005/09/01,15.16,15.16,15.16,15.16,0,0 CS2006H,2005/09/01,15.41,15.41,15.41,15.41,0,8 CS2006M,2005/09/01,15.36,15.36,15.36,15.36,0,5 CT2005U,2005/09/01,397.5,397.5,397.5,397.5,0,44 CT2005X,2005/09/01,361,361,361,361,0,50 CT2006F,2005/09/01,355,355,355,355,2,50 CT2006H,2005/09/01,345.5,345.5,345.5,345.5,0,4 CT2006K,2005/09/01,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/09/01,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/09/01,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/09/01,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/09/01,374.25,374.25,374.25,374.25,0,0 FB2005V,2005/09/01,5.69,5.69,5.69,5.69,0,7 FB2006F,2005/09/01,5.78,5.78,5.78,5.78,0,4 FB2006J,2005/09/01,6.03,6.03,6.03,6.03,0,0 FB2006N,2005/09/01,5.96,5.96,5.96,5.96,0,0 FW2005V,2005/09/01,855,855,855,855,5,132 FW2005Z,2005/09/01,856,856,856,856,0,88 FW2006G,2005/09/01,873,873,873,873,0,28 FW2006J,2005/09/01,878,878,878,878,0,51 FW2006M,2005/09/01,882,882,882,882,0,0 FW2006Q,2005/09/01,896,896,896,896,0,0 FW2006V,2005/09/01,882,882,882,882,0,0 FW2006Z,2005/09/01,882,882,882,882,0,0 FW2007G,2005/09/01,882,882,882,882,0,0 FX2005V,2005/09/01,4.4,4.4,4.4,4.4,0,3 FX2006F,2005/09/01,4.11,4.11,4.11,4.11,0,0 FX2006J,2005/09/01,4.18,4.18,4.18,4.18,0,0 FX2006N,2005/09/01,4.17,4.17,4.17,4.17,0,0 GN2005U,2005/09/01,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/01,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/01,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/01,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/01,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/01,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/01,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/01,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/01,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/01,3,3,3,3,0,0 GQ2005U,2005/09/01,2,2,2,2,0,20 GQ2005Z,2005/09/01,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/09/01,23,23,23,23,0,170 GQ2006M,2005/09/01,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/01,4,4,4,4,0,60 GQ2006Z,2005/09/01,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/01,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/01,7,7,7,7,0,0 GQ2007U,2005/09/01,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/01,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/01,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/01,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/01,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/01,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/01,4,4,4,4,0,0 GS2006Z,2005/09/01,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/01,24,24,24,24,0,0 GS2007M,2005/09/01,4,4,4,4,0,0 GS2007U,2005/09/01,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/01,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/01,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/01,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/01,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/09/01,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/01,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/01,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/01,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/01,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/01,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/01,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/01,745,745,745,745,126,730 GW2005Z,2005/09/01,764,764,755,755,158,660 GW2006G,2005/09/01,760,760,760,760,10,169 GW2006J,2005/09/01,769,769,769,769,20,161 GW2006M,2005/09/01,773,773,773,773,0,20 GW2006Q,2005/09/01,763,763,763,763,0,0 GW2006V,2005/09/01,771,771,771,771,0,0 GW2006Z,2005/09/01,771,771,771,771,0,0 GW2007G,2005/09/01,771,771,771,771,0,0 IA2005U,2005/09/01,5.4,5.4,5.4,5.4,1,64 IA2005Z,2005/09/01,5.59,5.59,5.59,5.59,0,1 IA2006H,2005/09/01,5.55,5.55,5.55,5.55,0,0 IA2006M,2005/09/01,5.55,5.55,5.55,5.55,0,0 IB2005U,2005/09/01,94.505,94.505,94.505,94.505,0,27341 IB2005V,2005/09/01,94.515,94.515,94.515,94.515,250,25188 IB2005X,2005/09/01,94.53,94.54,94.53,94.54,130,8397 IB2005Z,2005/09/01,94.575,94.575,94.55,94.57,501,28817 IB2006F,2005/09/01,94.59,94.59,94.585,94.585,400,5994 IB2006G,2005/09/01,94.63,94.63,94.63,94.63,750,2650 IB2006H,2005/09/01,94.68,94.68,94.67,94.67,350,1678 IB2006J,2005/09/01,94.715,94.715,94.715,94.715,0,200 IB2006K,2005/09/01,94.74,94.74,94.74,94.74,0,1600 IB2006M,2005/09/01,94.77,94.77,94.77,94.77,0,605 IB2006N,2005/09/01,94.79,94.79,94.79,94.79,150,900 IB2006Q,2005/09/01,94.82,94.82,94.82,94.82,0,0 IR2005U,2005/09/01,94.4,94.41,94.4,94.4,6822,67916 IR2005Z,2005/09/01,94.49,94.5,94.47,94.49,33759,255986 IR2006H,2005/09/01,94.61,94.61,94.55,94.58,22297,120845 IR2006M,2005/09/01,94.67,94.68,94.63,94.66,7092,84941 IR2006U,2005/09/01,94.7,94.7,94.65,94.68,1042,31538 IR2006Z,2005/09/01,94.69,94.69,94.65,94.66,520,22988 IR2007H,2005/09/01,94.67,94.67,94.63,94.65,327,21111 IR2007M,2005/09/01,94.62,94.63,94.62,94.63,556,21512 IR2007U,2005/09/01,94.6,94.6,94.6,94.6,50,2232 IR2007Z,2005/09/01,94.6,94.6,94.6,94.6,0,1967 IR2008H,2005/09/01,94.58,94.58,94.58,94.58,0,1014 IR2008M,2005/09/01,94.57,94.57,94.57,94.57,0,639 IR2008U,2005/09/01,94.55,94.55,94.55,94.55,0,95 IR2008Z,2005/09/01,94.53,94.53,94.53,94.53,0,100 IR2009H,2005/09/01,94.51,94.51,94.51,94.51,0,120 IR2009M,2005/09/01,94.48,94.48,94.48,94.48,0,380 IR2009U,2005/09/01,94.46,94.46,94.46,94.46,0,50 IR2009Z,2005/09/01,94.44,94.44,94.44,94.44,0,0 IR2010H,2005/09/01,94.43,94.43,94.43,94.43,0,0 IR2010M,2005/09/01,94.43,94.43,94.43,94.43,0,0 KX2005U,2005/09/01,1058.5,1058.5,1058.5,1058.5,0,0 KX2005V,2005/09/01,1058.5,1058.5,1058.5,1058.5,0,0 KY2005U,2005/09/01,1063,1063,1063,1063,0,0 KY2005V,2005/09/01,1063,1063,1063,1063,0,0 LH2005X,2005/09/01,1.39,1.39,1.39,1.39,0,4 LH2006G,2005/09/01,1.39,1.39,1.39,1.39,0,0 LH2006K,2005/09/01,1.41,1.41,1.41,1.41,0,6 LH2006Q,2005/09/01,1.46,1.46,1.46,1.46,0,0 LL2005U,2005/09/01,13.07,13.07,13.07,13.07,0,30 LL2005Z,2005/09/01,13.17,13.17,13.17,13.17,0,3 LL2006H,2005/09/01,13.11,13.11,13.11,13.11,0,13 LL2006M,2005/09/01,13.16,13.16,13.16,13.16,0,0 MY2005X,2005/09/01,5.16,5.16,5.16,5.16,2,15 MY2006G,2005/09/01,5.13,5.13,5.13,5.13,0,0 MY2006K,2005/09/01,5.14,5.14,5.14,5.14,0,0 MY2006Q,2005/09/01,5.03,5.03,5.03,5.03,0,0 NB2005V,2005/09/01,31.34,31.34,31.34,31.34,0,55 NB2006F,2005/09/01,31.14,31.14,31.14,31.14,0,0 NB2006J,2005/09/01,31.17,31.17,31.17,31.17,0,0 NB2006N,2005/09/01,31.62,31.62,31.62,31.62,0,0 NM2005X,2005/09/01,17.42,17.42,17.42,17.42,0,11 NM2006G,2005/09/01,17.76,17.76,17.76,17.76,0,3 NM2006K,2005/09/01,17.98,17.98,17.98,17.98,0,0 NM2006Q,2005/09/01,18.47,18.47,18.47,18.47,0,0 PB2005U,2005/09/01,16.83,16.83,16.83,16.83,0,21 PB2005Z,2005/09/01,16.4,16.4,16.4,16.4,2,38 PB2006H,2005/09/01,16.02,16.02,16.02,16.02,0,0 PB2006M,2005/09/01,16.02,16.02,16.02,16.02,0,0 PC2005X,2005/09/01,11.02,11.02,11.02,11.02,0,5 PC2006G,2005/09/01,10.01,10.01,10.01,10.01,0,0 PC2006K,2005/09/01,10.19,10.19,10.19,10.19,0,0 PC2006Q,2005/09/01,10.78,10.78,10.78,10.78,0,0 PM2005U,2005/09/01,7.3,7.3,7.3,7.3,0,32 PM2005Z,2005/09/01,7.38,7.38,7.38,7.38,0,10 PM2006H,2005/09/01,7.33,7.33,7.33,7.33,0,40 PM2006M,2005/09/01,7.34,7.34,7.34,7.34,0,0 PN2005U,2005/09/01,34,34,34,34,0,144 PN2005Z,2005/09/01,51.5,51.5,51.5,51.5,5,140 PN2006H,2005/09/01,77,77,77,77,0,138 PN2006M,2005/09/01,44.75,44.75,44.75,44.75,0,61 PN2006U,2005/09/01,47.25,47.25,47.25,47.25,0,77 PN2006Z,2005/09/01,47.75,47.75,47.75,47.75,0,62 PN2007H,2005/09/01,77.5,77.5,77.5,77.5,0,42 PN2007M,2005/09/01,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/01,47,47,47,47,0,22 PN2007Z,2005/09/01,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/01,79,79,79,79,0,7 PN2008M,2005/09/01,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/01,49,49,49,49,0,7 PN2008Z,2005/09/01,43,43,43,43,0,7 PN2009H,2005/09/01,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/01,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/01,35,35,35,35,0,56 PQ2005Z,2005/09/01,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/09/01,85.75,85.75,85.75,85.75,0,155 PQ2006M,2005/09/01,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/09/01,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/09/01,47,47,47,47,0,40 PQ2007H,2005/09/01,83.75,83.75,83.75,83.75,0,90 PQ2007M,2005/09/01,40,40,40,40,0,5 PQ2007U,2005/09/01,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/01,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/09/01,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/01,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/01,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/01,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/01,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/01,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/01,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/01,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/01,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/01,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/01,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/01,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/01,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/01,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/01,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/01,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/01,100,100,100,100,0,15 PS2008M,2005/09/01,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/01,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/01,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/01,100,100,100,100,0,0 PS2009M,2005/09/01,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/01,1341,1341,1330,1330,275,1180 PT2005Z,2005/09/01,1346,1346,1346,1346,0,0 PV2005U,2005/09/01,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/01,37,37,37,37,0,75 PV2006H,2005/09/01,59.25,59.25,59.25,59.25,0,265 PV2006M,2005/09/01,38,38,38,38,0,105 PV2006U,2005/09/01,39.25,39.25,39.25,39.25,0,145 PV2006Z,2005/09/01,36.75,36.75,36.75,36.75,0,155 PV2007H,2005/09/01,63.25,63.25,63.25,63.25,0,390 PV2007M,2005/09/01,39,39,39,39,0,345 PV2007U,2005/09/01,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/09/01,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/09/01,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/01,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/01,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/01,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/01,67,67,67,67,0,0 PV2009M,2005/09/01,39,39,39,39,0,0 QB2005V,2005/09/01,17.04,17.04,17.04,17.04,0,60 QB2006F,2005/09/01,16.76,16.76,16.76,16.76,0,0 QB2006J,2005/09/01,16.94,16.94,16.94,16.94,0,0 QB2006N,2005/09/01,17.11,17.11,17.11,17.11,0,0 QN2005X,2005/09/01,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/09/01,3.31,3.31,3.31,3.31,0,0 QN2006K,2005/09/01,3.36,3.36,3.36,3.36,0,0 QN2006Q,2005/09/01,3.36,3.36,3.36,3.36,0,0 SAF2005U,2005/09/01,0.7545,0.7545,0.7545,0.7545,10,130 SAF2005Z,2005/09/01,0.7446,0.7513,0.7446,0.7513,3,62 SAP2005U,2005/09/01,4439,4468,4433,4466,1226,209965 SAP2005Z,2005/09/01,4454,4464,4450,4464,13,8620 SG2005V,2005/09/01,27.79,27.79,27.79,27.79,0,47 SG2006F,2005/09/01,27.55,27.55,27.55,27.55,0,0 SG2006J,2005/09/01,27.88,27.88,27.88,27.88,0,7 SG2006N,2005/09/01,28.17,28.17,28.17,28.17,0,0 SIB2005Z,2005/09/01,94.575,94.575,94.575,94.575,250,28817 SIB2006F,2005/09/01,94.58,94.58,94.58,94.58,250,5994 SIR2005U,2005/09/01,94.4,94.41,94.39,94.41,3340,67916 SIR2005Z,2005/09/01,94.47,94.5,94.47,94.5,24212,255986 SIR2006H,2005/09/01,94.55,94.6,94.55,94.59,8697,120845 SIR2006M,2005/09/01,94.64,94.68,94.63,94.68,4705,84941 SIR2006U,2005/09/01,94.66,94.69,94.66,94.69,600,31538 SIR2006Z,2005/09/01,94.67,94.67,94.67,94.67,100,22988 SIR2007H,2005/09/01,94.62,94.65,94.62,94.65,600,21111 SIR2007M,2005/09/01,94.63,94.64,94.63,94.64,180,21512 SU2005V,2005/09/01,19.6,19.6,19.6,19.6,0,7 SU2006F,2005/09/01,18.56,18.56,18.56,18.56,0,0 SU2006J,2005/09/01,18.85,18.85,18.85,18.85,0,0 SU2006N,2005/09/01,18.81,18.81,18.81,18.81,0,0 SXT2005U,2005/09/01,94.94,95.03,94.935,95.015,13748,335612 SXT2005Z,2005/09/01,94.96,95.005,94.96,95.005,520,703 SYT2005U,2005/09/01,95,95.07,94.99,95.06,35534,553102 TA2005U,2005/09/01,4.97,4.97,4.97,4.97,0,45 TA2005Z,2005/09/01,5.01,5.01,5.01,5.01,0,25 TA2006H,2005/09/01,4.96,4.96,4.96,4.96,0,0 TA2006M,2005/09/01,4.96,4.96,4.96,4.96,0,0 TB2005V,2005/09/01,16.43,16.43,16.43,16.43,5,28 TB2006F,2005/09/01,16.33,16.33,16.33,16.33,0,0 TB2006J,2005/09/01,16.37,16.37,16.37,16.37,0,0 TB2006N,2005/09/01,16.59,16.59,16.59,16.59,0,0 TE2005U,2005/09/01,4.65,4.65,4.65,4.65,0,0 TE2005V,2005/09/01,4.62,4.62,4.62,4.62,0,0 TE2005X,2005/09/01,4.61,4.61,4.61,4.61,0,0 TE2005Z,2005/09/01,4.64,4.64,4.64,4.64,0,0 TE2006F,2005/09/01,4.56,4.56,4.56,4.56,0,0 TE2006G,2005/09/01,4.48,4.48,4.48,4.48,0,0 TE2006H,2005/09/01,4.48,4.48,4.48,4.48,0,0 TE2006J,2005/09/01,4.19,4.19,4.19,4.19,0,0 TE2006K,2005/09/01,4.31,4.31,4.31,4.31,0,0 TE2006M,2005/09/01,4.31,4.31,4.31,4.31,0,0 TE2006N,2005/09/01,4.33,4.33,4.33,4.33,0,0 TE2006Q,2005/09/01,4.36,4.36,4.36,4.36,0,0 UA2005U,2005/09/01,1098,1098,1098,1098,200,580 UA2005V,2005/09/01,1097.5,1097.5,1097.5,1097.5,0,0 WB2005V,2005/09/01,19.16,19.16,19.16,19.16,0,0 WB2006F,2005/09/01,21.53,21.53,21.53,21.53,0,0 WD2005U,2005/09/01,32.9,33.08,32.9,33.08,2,10 WD2005Z,2005/09/01,34.52,34.52,34.52,34.52,0,2 WD2006H,2005/09/01,33.36,33.36,33.36,33.36,0,0 WD2006M,2005/09/01,33.77,33.77,33.77,33.77,0,0 WE2005V,2005/09/01,17.07,17.07,17.07,17.07,15,2 WE2006F,2005/09/01,16.36,16.36,16.36,16.36,0,0 WE2006J,2005/09/01,16.31,16.31,16.31,16.31,0,0 WE2006N,2005/09/01,16.27,16.27,16.27,16.27,0,0 WF2005V,2005/09/01,38.83,38.83,38.83,38.83,0,49 WF2006F,2005/09/01,39.83,39.83,39.83,39.83,0,2 WF2006J,2005/09/01,39.75,39.75,39.75,39.75,0,17 WF2006N,2005/09/01,39.52,39.52,39.52,39.52,0,0 WM2005U,2005/09/01,6.01,6.01,6.01,6.01,0,15 WM2005Z,2005/09/01,6.1,6.1,6.1,6.1,0,0 WM2006H,2005/09/01,6.08,6.08,6.08,6.08,0,0 WM2006M,2005/09/01,6.16,6.16,6.16,6.16,0,0 WW2005U,2005/09/01,16.14,16.14,16.14,16.14,2,47 WW2005Z,2005/09/01,16.58,16.58,16.58,16.58,0,5 WW2006H,2005/09/01,16.17,16.17,16.17,16.17,0,0 WW2006M,2005/09/01,16.17,16.17,16.17,16.17,0,0 XS2005U,2005/09/01,94.56,94.56,94.56,94.56,0,0 XS2005Z,2005/09/01,94.56,94.56,94.56,94.56,0,0 XT2005U,2005/09/01,95.02,95.02,94.965,94.995,31114,335612 XT2005Z,2005/09/01,95.01,95.01,95.005,95.005,9,703 YIR2005U,2005/09/01,5.6,5.6,5.59,5.6,0,0 YIR2005Z,2005/09/01,5.51,5.53,5.5,5.51,0,0 YIR2006H,2005/09/01,5.39,5.45,5.39,5.42,0,0 YIR2006M,2005/09/01,5.33,5.37,5.32,5.34,0,0 YIR2006U,2005/09/01,5.3,5.35,5.3,5.32,0,0 YIR2006Z,2005/09/01,5.31,5.35,5.31,5.34,0,0 YIR2007H,2005/09/01,5.33,5.37,5.33,5.35,0,0 YIR2007M,2005/09/01,5.38,5.38,5.37,5.37,0,0 YIR2007U,2005/09/01,5.4,5.4,5.4,5.4,0,0 YIR2007Z,2005/09/01,5.4,5.4,5.4,5.4,0,0 YIR2008H,2005/09/01,5.42,5.42,5.42,5.42,0,0 YIR2008M,2005/09/01,5.43,5.43,5.43,5.43,0,0 YIR2008U,2005/09/01,5.45,5.45,5.45,5.45,0,0 YIR2008Z,2005/09/01,5.47,5.47,5.47,5.47,0,0 YIR2009H,2005/09/01,5.49,5.49,5.49,5.49,0,0 YIR2009M,2005/09/01,5.52,5.52,5.52,5.52,0,0 YIR2009U,2005/09/01,5.54,5.54,5.54,5.54,0,0 YIR2009Z,2005/09/01,5.56,5.56,5.56,5.56,0,0 YIR2010H,2005/09/01,5.57,5.57,5.57,5.57,0,0 YIR2010M,2005/09/01,5.57,5.57,5.57,5.57,0,0 YS2005U,2005/09/01,94.68,94.68,94.68,94.68,0,0 YS2005Z,2005/09/01,94.68,94.68,94.68,94.68,0,0 YT2005U,2005/09/01,95.07,95.07,95.01,95.04,88628,553102 YT2005Z,2005/09/01,95.06,95.06,95.06,95.06,0,1150 YXT2005U,2005/09/01,4.98,5.03,4.98,5,0,0 YXT2005Z,2005/09/01,4.99,5,4.99,5,0,0 YYT2005U,2005/09/01,4.93,4.99,4.93,4.96,0,0 YYT2005Z,2005/09/01,4.94,4.94,4.94,4.94,0,0