AF2005U,2005/09/02,0.7625,0.7625,0.7625,0.7625,0,131 AF2005Z,2005/09/02,0.7625,0.7625,0.7625,0.7625,0,63 AF2006H,2005/09/02,0.7625,0.7625,0.7625,0.7625,0,0 AF2006M,2005/09/02,0.7625,0.7625,0.7625,0.7625,0,0 AOI,2005/09/02,4464.1,4476.3,4435.9,4435.9,629555200,0 AP2005U,2005/09/02,4496,4511,4458,4463,19350,203471 AP2005Z,2005/09/02,4508,4523,4476,4482,1094,8332 AP2006H,2005/09/02,4485,4491,4485,4490,5,3215 AP2006M,2005/09/02,4498,4498,4498,4498,2,2655 AP2006U,2005/09/02,4504,4504,4504,4504,0,534 AP2006Z,2005/09/02,4524,4524,4524,4524,0,183 AR2005X,2005/09/02,6.44,6.44,6.44,6.44,0,13 AR2006G,2005/09/02,6.4,6.4,6.4,6.4,0,0 AR2006K,2005/09/02,6.43,6.43,6.43,6.43,0,0 AR2006Q,2005/09/02,6.59,6.59,6.59,6.59,0,0 AX2005V,2005/09/02,4.88,4.88,4.88,4.88,0,4 AX2006F,2005/09/02,4.7,4.7,4.7,4.7,0,0 AX2006J,2005/09/02,4.72,4.72,4.72,4.72,0,0 AX2006N,2005/09/02,4.59,4.59,4.59,4.59,0,0 AZ2005V,2005/09/02,22.19,22.19,22.19,22.19,0,142 AZ2006F,2005/09/02,21.85,21.85,21.85,21.85,0,1 AZ2006J,2005/09/02,20.08,20.08,20.08,20.08,0,0 AZ2006N,2005/09/02,20.22,20.22,20.22,20.22,0,0 BC2005V,2005/09/02,20.16,20.16,20.16,20.16,0,31 BC2006F,2005/09/02,19.8,19.8,19.8,19.8,0,0 BC2006J,2005/09/02,20.05,20.05,20.05,20.05,0,0 BC2006N,2005/09/02,20.07,20.07,20.07,20.07,0,0 BL2005U,2005/09/02,20.96,20.96,20.75,20.75,7,304 BL2005Z,2005/09/02,21.08,21.08,21.08,21.08,5,143 BL2006H,2005/09/02,22.21,22.21,22.21,22.21,0,2 BL2006M,2005/09/02,22.21,22.21,22.21,22.21,0,0 BM2005U,2005/09/02,8.91,8.91,8.91,8.91,0,15 BM2005Z,2005/09/02,9.09,9.09,9.09,9.09,0,12 BM2006H,2005/09/02,8.95,8.95,8.95,8.95,0,6 BM2006M,2005/09/02,8.86,8.86,8.86,8.86,0,0 BN2005U,2005/09/02,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/02,35.4,35.4,35.4,35.4,0,305 BN2006H,2005/09/02,47,47,47,47,0,412 BN2006M,2005/09/02,33.75,33.75,33.75,33.75,0,332 BN2006U,2005/09/02,35.5,35.5,35.5,35.5,0,412 BN2006Z,2005/09/02,34.5,34.5,34.5,34.5,0,432 BN2007H,2005/09/02,47.9,47.9,47.9,47.9,0,283 BN2007M,2005/09/02,34.75,34.75,34.75,34.75,0,283 BN2007U,2005/09/02,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/02,32.75,32.75,32.75,32.75,0,232 BN2008H,2005/09/02,48,48,48,48,0,7 BN2008M,2005/09/02,36,36,36,36,0,7 BN2008U,2005/09/02,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/02,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/02,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/02,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/02,8.01,8.01,8.01,8.01,0,1 BO2006G,2005/09/02,7.96,7.96,7.96,7.96,0,0 BO2006K,2005/09/02,7.77,7.77,7.77,7.77,0,11 BO2006Q,2005/09/02,7.67,7.67,7.67,7.67,0,0 BP2005U,2005/09/02,9.32,9.32,9.32,9.32,0,46 BP2005Z,2005/09/02,9.44,9.44,9.44,9.44,0,0 BP2006H,2005/09/02,9.37,9.37,9.37,9.37,0,0 BP2006M,2005/09/02,9.37,9.37,9.37,9.37,0,0 BQ2005U,2005/09/02,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/02,35,35,35,35,0,91 BQ2006H,2005/09/02,50.9,50.9,50.9,50.9,5,231 BQ2006M,2005/09/02,29.8,29.8,29.8,29.8,5,221 BQ2006U,2005/09/02,30.85,30.85,30.85,30.85,5,221 BQ2006Z,2005/09/02,33.5,33.5,33.5,33.5,5,225 BQ2007H,2005/09/02,49.75,49.75,49.75,49.75,0,95 BQ2007M,2005/09/02,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/02,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/02,32,32,32,32,0,95 BQ2008H,2005/09/02,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/02,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/02,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/02,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/02,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/02,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/02,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/02,37,37,37,37,0,105 BS2006H,2005/09/02,55,55,55,55,0,61 BS2006M,2005/09/02,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/02,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/02,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/02,56.5,56.5,56.5,56.5,0,286 BS2007M,2005/09/02,32.5,32.5,32.5,32.5,0,256 BS2007U,2005/09/02,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/09/02,35.25,35.25,35.25,35.25,0,131 BS2008H,2005/09/02,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/02,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/02,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/02,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/02,55,55,55,55,0,0 BS2009M,2005/09/02,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/02,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/02,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/09/02,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/02,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/02,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/09/02,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/09/02,40.5,40.5,40.5,40.5,0,120 BV2007M,2005/09/02,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/09/02,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/09/02,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/09/02,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/02,31,31,31,31,0,105 BV2008U,2005/09/02,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/02,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/02,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/02,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/02,681,681,681,681,0,23 BW2005Z,2005/09/02,670,670,670,670,0,7 BW2006G,2005/09/02,678,678,678,678,0,7 BW2006J,2005/09/02,674,674,674,674,0,0 BW2006M,2005/09/02,671,671,671,671,0,0 BW2006Q,2005/09/02,671,671,671,671,0,0 BW2006V,2005/09/02,659,659,659,659,0,0 BW2006Z,2005/09/02,659,659,659,659,0,0 BW2007G,2005/09/02,652,652,652,652,0,0 CA2005U,2005/09/02,52.16,52.16,52.01,52.01,3,210 CA2005Z,2005/09/02,51.82,51.82,51.82,51.82,0,31 CA2006H,2005/09/02,50.66,50.66,50.66,50.66,0,0 CA2006M,2005/09/02,50.66,50.66,50.66,50.66,0,0 CB2005V,2005/09/02,37.72,37.72,37.72,37.72,0,83 CB2006F,2005/09/02,38.21,38.21,38.21,38.21,0,15 CB2006J,2005/09/02,39.91,39.91,39.91,39.91,0,0 CB2006N,2005/09/02,40.39,40.39,40.39,40.39,0,0 CC2005V,2005/09/02,8.28,8.28,8.28,8.28,0,1 CC2006F,2005/09/02,8.44,8.44,8.44,8.44,0,1 CC2006J,2005/09/02,7.93,7.93,7.93,7.93,0,0 CC2006N,2005/09/02,7.71,7.71,7.71,7.71,0,0 CI2005U,2005/09/02,36.81,36.81,36.81,36.81,0,0 CI2005V,2005/09/02,36.81,36.81,36.81,36.81,0,0 CI2005X,2005/09/02,37,37,37,37,0,13 CI2005Z,2005/09/02,36.03,36.03,36.03,36.03,0,0 CM2005X,2005/09/02,9.97,9.97,9.97,9.97,0,26 CM2006G,2005/09/02,9.23,9.23,9.23,9.23,0,0 CM2006K,2005/09/02,9.18,9.18,9.18,9.18,0,0 CM2006Q,2005/09/02,9.01,9.01,9.01,9.01,0,0 CS2005U,2005/09/02,15.19,15.19,15.19,15.19,0,35 CS2005Z,2005/09/02,15.25,15.25,15.25,15.25,0,0 CS2006H,2005/09/02,15.5,15.5,15.5,15.5,0,8 CS2006M,2005/09/02,15.45,15.45,15.45,15.45,0,5 CT2005U,2005/09/02,398.5,398.5,398.5,398.5,0,44 CT2005X,2005/09/02,362,362,362,362,0,50 CT2006F,2005/09/02,355,356,355,356,4,54 CT2006H,2005/09/02,344,344,344,344,0,4 CT2006K,2005/09/02,351,351,351,351,0,5 CT2006N,2005/09/02,351,351,351,351,0,0 CT2006U,2005/09/02,351,351,351,351,0,0 CT2006X,2005/09/02,351,351,351,351,0,0 CT2007F,2005/09/02,372.75,372.75,372.75,372.75,0,0 FB2005V,2005/09/02,5.64,5.64,5.64,5.64,0,7 FB2006F,2005/09/02,5.73,5.73,5.73,5.73,0,4 FB2006J,2005/09/02,5.98,5.98,5.98,5.98,0,0 FB2006N,2005/09/02,5.91,5.91,5.91,5.91,0,0 FW2005V,2005/09/02,847,847,847,847,0,132 FW2005Z,2005/09/02,851,851,851,851,0,88 FW2006G,2005/09/02,865,865,865,865,0,28 FW2006J,2005/09/02,873,873,873,873,0,51 FW2006M,2005/09/02,877,877,877,877,0,0 FW2006Q,2005/09/02,891,891,891,891,0,0 FW2006V,2005/09/02,877,877,877,877,0,0 FW2006Z,2005/09/02,877,877,877,877,0,0 FW2007G,2005/09/02,877,877,877,877,0,0 FX2005V,2005/09/02,4.5,4.5,4.5,4.5,3,5 FX2006F,2005/09/02,4.22,4.22,4.22,4.22,0,0 FX2006J,2005/09/02,4.29,4.29,4.29,4.29,0,0 FX2006N,2005/09/02,4.28,4.28,4.28,4.28,0,0 GN2005U,2005/09/02,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/02,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/02,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/02,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/02,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/02,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/02,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/02,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/02,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/02,3,3,3,3,0,0 GQ2005U,2005/09/02,2,2,2,2,0,20 GQ2005Z,2005/09/02,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/09/02,23,23,23,23,0,170 GQ2006M,2005/09/02,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/02,4,4,4,4,0,60 GQ2006Z,2005/09/02,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/02,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/02,7,7,7,7,0,0 GQ2007U,2005/09/02,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/02,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/02,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/02,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/02,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/02,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/02,4,4,4,4,0,0 GS2006Z,2005/09/02,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/02,24,24,24,24,0,0 GS2007M,2005/09/02,4,4,4,4,0,0 GS2007U,2005/09/02,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/02,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/02,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/02,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/02,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/09/02,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/02,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/02,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/02,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/02,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/02,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/02,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/02,735,735,726,730,26,733 GW2005Z,2005/09/02,740,742,740,742,33,692 GW2006G,2005/09/02,755,755,755,755,10,179 GW2006J,2005/09/02,758,758,758,758,0,161 GW2006M,2005/09/02,756,756,756,756,0,20 GW2006Q,2005/09/02,746,746,746,746,0,0 GW2006V,2005/09/02,754,754,754,754,0,0 GW2006Z,2005/09/02,754,754,754,754,0,0 GW2007G,2005/09/02,754,754,754,754,0,0 IA2005U,2005/09/02,5.47,5.47,5.47,5.47,0,64 IA2005Z,2005/09/02,5.54,5.54,5.54,5.54,0,1 IA2006H,2005/09/02,5.5,5.5,5.5,5.5,0,0 IA2006M,2005/09/02,5.5,5.5,5.5,5.5,0,0 IB2005U,2005/09/02,94.505,94.505,94.505,94.505,100,27341 IB2005V,2005/09/02,94.515,94.52,94.515,94.52,3050,27138 IB2005X,2005/09/02,94.545,94.555,94.545,94.555,450,8597 IB2005Z,2005/09/02,94.59,94.63,94.58,94.63,4158,32240 IB2006F,2005/09/02,94.6,94.64,94.59,94.64,700,6394 IB2006G,2005/09/02,94.67,94.7,94.67,94.7,450,3000 IB2006H,2005/09/02,94.72,94.72,94.7,94.72,2200,3728 IB2006J,2005/09/02,94.765,94.765,94.765,94.765,0,200 IB2006K,2005/09/02,94.81,94.81,94.81,94.81,0,1600 IB2006M,2005/09/02,94.835,94.835,94.835,94.835,0,605 IB2006N,2005/09/02,94.87,94.87,94.87,94.87,50,950 IB2006Q,2005/09/02,94.91,94.91,94.91,94.91,0,0 IR2005U,2005/09/02,94.41,94.43,94.4,94.43,9024,67809 IR2005Z,2005/09/02,94.5,94.56,94.5,94.55,72241,294223 IR2006H,2005/09/02,94.61,94.67,94.61,94.67,18943,127934 IR2006M,2005/09/02,94.71,94.75,94.68,94.75,9400,89826 IR2006U,2005/09/02,94.72,94.76,94.7,94.75,3088,35326 IR2006Z,2005/09/02,94.7,94.71,94.67,94.71,3420,24694 IR2007H,2005/09/02,94.68,94.69,94.63,94.67,3515,22595 IR2007M,2005/09/02,94.64,94.66,94.6,94.64,3678,24361 IR2007U,2005/09/02,94.62,94.62,94.58,94.6,135,2317 IR2007Z,2005/09/02,94.61,94.61,94.58,94.59,260,2202 IR2008H,2005/09/02,94.58,94.59,94.58,94.59,50,1039 IR2008M,2005/09/02,94.57,94.57,94.57,94.57,20,659 IR2008U,2005/09/02,94.54,94.54,94.54,94.54,0,95 IR2008Z,2005/09/02,94.52,94.52,94.52,94.52,0,100 IR2009H,2005/09/02,94.5,94.5,94.5,94.5,0,120 IR2009M,2005/09/02,94.47,94.47,94.47,94.47,0,380 IR2009U,2005/09/02,94.45,94.45,94.45,94.45,0,50 IR2009Z,2005/09/02,94.43,94.43,94.43,94.43,0,0 IR2010H,2005/09/02,94.42,94.42,94.42,94.42,0,0 IR2010M,2005/09/02,94.42,94.42,94.42,94.42,0,0 KX2005U,2005/09/02,1055,1055,1055,1055,0,0 KX2005V,2005/09/02,1055,1055,1055,1055,0,0 KY2005U,2005/09/02,1063,1063,1063,1063,0,0 KY2005V,2005/09/02,1063,1063,1063,1063,0,0 LH2005X,2005/09/02,1.34,1.34,1.34,1.34,0,4 LH2006G,2005/09/02,1.48,1.48,1.48,1.48,3,3 LH2006K,2005/09/02,1.36,1.36,1.36,1.36,0,6 LH2006Q,2005/09/02,1.41,1.41,1.41,1.41,0,0 LL2005U,2005/09/02,13.02,13.02,13.02,13.02,0,30 LL2005Z,2005/09/02,13.12,13.12,13.12,13.12,0,3 LL2006H,2005/09/02,13.06,13.06,13.06,13.06,0,13 LL2006M,2005/09/02,13.11,13.11,13.11,13.11,0,0 MY2005X,2005/09/02,4.96,4.96,4.96,4.96,0,15 MY2006G,2005/09/02,5.08,5.08,5.08,5.08,0,0 MY2006K,2005/09/02,5.09,5.09,5.09,5.09,0,0 MY2006Q,2005/09/02,4.98,4.98,4.98,4.98,0,0 NB2005V,2005/09/02,31.15,31.15,31.15,31.15,0,55 NB2006F,2005/09/02,30.95,30.95,30.95,30.95,0,0 NB2006J,2005/09/02,30.98,30.98,30.98,30.98,0,0 NB2006N,2005/09/02,31.43,31.43,31.43,31.43,0,0 NM2005X,2005/09/02,17.64,17.64,17.64,17.64,0,11 NM2006G,2005/09/02,17.98,17.98,17.98,17.98,0,3 NM2006K,2005/09/02,18.2,18.2,18.2,18.2,0,0 NM2006Q,2005/09/02,18.69,18.69,18.69,18.69,0,0 PB2005U,2005/09/02,16.66,16.66,16.66,16.66,0,21 PB2005Z,2005/09/02,16.23,16.23,16.23,16.23,0,38 PB2006H,2005/09/02,15.85,15.85,15.85,15.85,0,0 PB2006M,2005/09/02,15.85,15.85,15.85,15.85,0,0 PC2005X,2005/09/02,10.81,10.81,10.81,10.81,0,5 PC2006G,2005/09/02,9.8,9.8,9.8,9.8,0,0 PC2006K,2005/09/02,9.98,9.98,9.98,9.98,0,0 PC2006Q,2005/09/02,10.57,10.57,10.57,10.57,0,0 PM2005U,2005/09/02,7.24,7.24,7.24,7.24,0,32 PM2005Z,2005/09/02,7.32,7.32,7.32,7.32,0,10 PM2006H,2005/09/02,7.27,7.27,7.27,7.27,0,40 PM2006M,2005/09/02,7.28,7.28,7.28,7.28,0,0 PN2005U,2005/09/02,34,34,34,34,0,145 PN2005Z,2005/09/02,51.4,51.4,51.4,51.4,0,135 PN2006H,2005/09/02,76.4,76.4,76.4,76.4,0,138 PN2006M,2005/09/02,44.9,44.9,44.9,44.9,0,61 PN2006U,2005/09/02,47.5,47.5,47.5,47.5,5,77 PN2006Z,2005/09/02,48,48,48,48,0,62 PN2007H,2005/09/02,77.5,77.5,77.5,77.5,0,42 PN2007M,2005/09/02,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/02,47,47,47,47,0,22 PN2007Z,2005/09/02,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/02,79,79,79,79,0,7 PN2008M,2005/09/02,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/02,49,49,49,49,0,7 PN2008Z,2005/09/02,43,43,43,43,0,7 PN2009H,2005/09/02,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/02,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/02,35,35,35,35,0,56 PQ2005Z,2005/09/02,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/09/02,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/09/02,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/09/02,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/09/02,47.5,47.5,47.5,47.5,0,40 PQ2007H,2005/09/02,84,84,84,84,0,90 PQ2007M,2005/09/02,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/02,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/02,44,44,44,44,0,0 PQ2008H,2005/09/02,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/02,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/02,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/02,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/02,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/02,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/02,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/02,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/02,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/02,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/02,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/02,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/02,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/02,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/02,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/02,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/02,100,100,100,100,0,15 PS2008M,2005/09/02,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/02,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/02,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/02,100,100,100,100,0,0 PS2009M,2005/09/02,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/02,1336,1345,1336,1345,134,928 PT2005Z,2005/09/02,1360,1360,1360,1360,0,0 PV2005U,2005/09/02,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/02,37,37,37,37,0,75 PV2006H,2005/09/02,59.5,59.5,59.5,59.5,0,265 PV2006M,2005/09/02,38,38,38,38,0,105 PV2006U,2005/09/02,39.25,39.25,39.25,39.25,0,145 PV2006Z,2005/09/02,36.75,36.75,36.75,36.75,0,155 PV2007H,2005/09/02,63.25,63.25,63.25,63.25,0,390 PV2007M,2005/09/02,39,39,39,39,0,345 PV2007U,2005/09/02,40.15,40.15,40.15,40.15,0,425 PV2007Z,2005/09/02,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/09/02,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/02,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/02,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/02,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/02,67,67,67,67,0,0 PV2009M,2005/09/02,39,39,39,39,0,0 QB2005V,2005/09/02,17.24,17.24,17.24,17.24,0,60 QB2006F,2005/09/02,16.96,16.96,16.96,16.96,0,0 QB2006J,2005/09/02,17.14,17.14,17.14,17.14,0,0 QB2006N,2005/09/02,17.31,17.31,17.31,17.31,0,0 QN2005X,2005/09/02,3.26,3.26,3.26,3.26,0,0 QN2006G,2005/09/02,3.29,3.29,3.29,3.29,0,0 QN2006K,2005/09/02,3.34,3.34,3.34,3.34,0,0 QN2006Q,2005/09/02,3.34,3.34,3.34,3.34,0,0 SAF2005U,2005/09/02,0.7612,0.7612,0.7612,0.7612,1,131 SAF2005Z,2005/09/02,0.7543,0.7574,0.7543,0.757,4,63 SAP2005U,2005/09/02,4489,4503,4481,4497,793,203471 SAP2005Z,2005/09/02,4506,4515,4501,4511,91,8332 SG2005V,2005/09/02,27.63,27.63,27.63,27.63,0,47 SG2006F,2005/09/02,27.39,27.39,27.39,27.39,0,0 SG2006J,2005/09/02,27.72,27.72,27.72,27.72,0,7 SG2006N,2005/09/02,28.01,28.01,28.01,28.01,0,0 SIR2005U,2005/09/02,94.41,94.41,94.4,94.41,4492,67809 SIR2005Z,2005/09/02,94.49,94.51,94.48,94.5,24102,294223 SIR2006H,2005/09/02,94.58,94.63,94.58,94.61,13234,127934 SIR2006M,2005/09/02,94.67,94.72,94.66,94.71,6716,89826 SIR2006U,2005/09/02,94.69,94.7,94.69,94.7,2496,35326 SIR2006Z,2005/09/02,94.68,94.68,94.68,94.68,6,24694 SIR2007H,2005/09/02,94.66,94.66,94.66,94.66,4,22595 SIR2007M,2005/09/02,94.64,94.64,94.64,94.64,20,24361 SU2005V,2005/09/02,19.9,19.9,19.9,19.9,1,8 SU2006F,2005/09/02,18.5,18.5,18.5,18.5,0,0 SU2006J,2005/09/02,18.79,18.79,18.79,18.79,0,0 SU2006N,2005/09/02,18.75,18.75,18.75,18.75,0,0 SXT2005U,2005/09/02,94.99,95.03,94.97,94.985,13639,340172 SXT2005Z,2005/09/02,94.995,95.015,94.995,95.015,1777,3143 SYT2005U,2005/09/02,95.04,95.08,95.02,95.06,32033,528319 SYT2005Z,2005/09/02,95.07,95.07,95.07,95.07,1800,4877 TA2005U,2005/09/02,4.5,4.5,4.5,4.5,0,45 TA2005Z,2005/09/02,4.54,4.54,4.54,4.54,0,25 TA2006H,2005/09/02,4.49,4.49,4.49,4.49,0,0 TA2006M,2005/09/02,4.49,4.49,4.49,4.49,0,0 TB2005V,2005/09/02,16.38,16.38,16.38,16.38,0,28 TB2006F,2005/09/02,16.09,16.09,16.09,16.09,0,0 TB2006J,2005/09/02,16.13,16.13,16.13,16.13,0,0 TB2006N,2005/09/02,16.35,16.35,16.35,16.35,0,0 TE2005U,2005/09/02,4.57,4.57,4.57,4.57,0,0 TE2005V,2005/09/02,4.54,4.54,4.54,4.54,0,0 TE2005X,2005/09/02,4.53,4.53,4.53,4.53,0,0 TE2005Z,2005/09/02,4.56,4.56,4.56,4.56,0,0 TE2006F,2005/09/02,4.48,4.48,4.48,4.48,0,0 TE2006G,2005/09/02,4.4,4.4,4.4,4.4,0,0 TE2006H,2005/09/02,4.4,4.4,4.4,4.4,0,0 TE2006J,2005/09/02,4.11,4.11,4.11,4.11,0,0 TE2006K,2005/09/02,4.23,4.23,4.23,4.23,0,0 TE2006M,2005/09/02,4.23,4.23,4.23,4.23,0,0 TE2006N,2005/09/02,4.25,4.25,4.25,4.25,0,0 TE2006Q,2005/09/02,4.28,4.28,4.28,4.28,0,0 UA2005U,2005/09/02,1100,1100,1100,1100,0,580 UA2005V,2005/09/02,1100,1100,1100,1100,0,0 WB2005V,2005/09/02,19.09,19.09,19.09,19.09,0,0 WB2006F,2005/09/02,21.46,21.46,21.46,21.46,0,0 WD2005U,2005/09/02,32.99,32.99,32.99,32.99,0,10 WD2005Z,2005/09/02,34.62,34.62,34.62,34.62,0,2 WD2006H,2005/09/02,33.46,33.46,33.46,33.46,0,0 WD2006M,2005/09/02,33.87,33.87,33.87,33.87,0,0 WE2005V,2005/09/02,17.52,17.52,17.52,17.52,0,2 WE2006F,2005/09/02,16.36,16.36,16.36,16.36,0,0 WE2006J,2005/09/02,16.31,16.31,16.31,16.31,0,0 WE2006N,2005/09/02,16.27,16.27,16.27,16.27,0,0 WF2005V,2005/09/02,39.6,39.6,39.6,39.6,1,48 WF2006F,2005/09/02,39.53,39.53,39.53,39.53,0,2 WF2006J,2005/09/02,39.45,39.45,39.45,39.45,0,17 WF2006N,2005/09/02,39.22,39.22,39.22,39.22,0,0 WM2005U,2005/09/02,6.02,6.02,6.02,6.02,0,15 WM2005Z,2005/09/02,6.11,6.11,6.11,6.11,0,0 WM2006H,2005/09/02,6.09,6.09,6.09,6.09,0,0 WM2006M,2005/09/02,6.17,6.17,6.17,6.17,0,0 WW2005U,2005/09/02,16.1,16.1,16.1,16.1,0,47 WW2005Z,2005/09/02,16.3,16.3,16.3,16.3,0,5 WW2006H,2005/09/02,15.89,15.89,15.89,15.89,0,0 WW2006M,2005/09/02,15.89,15.89,15.89,15.89,0,0 XS2005U,2005/09/02,94.555,94.555,94.555,94.555,0,0 XS2005Z,2005/09/02,94.555,94.555,94.555,94.555,0,0 XT2005U,2005/09/02,95,95.015,94.955,94.985,37209,340172 XT2005Z,2005/09/02,94.98,95.02,94.98,94.99,902,3143 YIR2005U,2005/09/02,5.59,5.6,5.57,5.57,0,0 YIR2005Z,2005/09/02,5.5,5.5,5.44,5.45,0,0 YIR2006H,2005/09/02,5.39,5.39,5.33,5.33,0,0 YIR2006M,2005/09/02,5.29,5.32,5.25,5.25,0,0 YIR2006U,2005/09/02,5.28,5.3,5.24,5.25,0,0 YIR2006Z,2005/09/02,5.3,5.33,5.29,5.29,0,0 YIR2007H,2005/09/02,5.32,5.37,5.31,5.33,0,0 YIR2007M,2005/09/02,5.36,5.4,5.34,5.36,0,0 YIR2007U,2005/09/02,5.38,5.42,5.38,5.4,0,0 YIR2007Z,2005/09/02,5.39,5.42,5.39,5.41,0,0 YIR2008H,2005/09/02,5.42,5.42,5.41,5.41,0,0 YIR2008M,2005/09/02,5.43,5.43,5.43,5.43,0,0 YIR2008U,2005/09/02,5.46,5.46,5.46,5.46,0,0 YIR2008Z,2005/09/02,5.48,5.48,5.48,5.48,0,0 YIR2009H,2005/09/02,5.5,5.5,5.5,5.5,0,0 YIR2009M,2005/09/02,5.53,5.53,5.53,5.53,0,0 YIR2009U,2005/09/02,5.55,5.55,5.55,5.55,0,0 YIR2009Z,2005/09/02,5.57,5.57,5.57,5.57,0,0 YIR2010H,2005/09/02,5.58,5.58,5.58,5.58,0,0 YIR2010M,2005/09/02,5.58,5.58,5.58,5.58,0,0 YS2005U,2005/09/02,94.73,94.73,94.73,94.73,0,0 YS2005Z,2005/09/02,94.73,94.73,94.73,94.73,0,0 YT2005U,2005/09/02,95.06,95.1,95.04,95.09,128399,528319 YT2005Z,2005/09/02,95.06,95.1,95.06,95.1,2227,4877 YXT2005U,2005/09/02,5,5.05,4.98,5.02,0,0 YXT2005Z,2005/09/02,5.02,5.02,4.98,5.01,0,0 YYT2005U,2005/09/02,4.94,4.96,4.9,4.91,0,0 YYT2005Z,2005/09/02,4.94,4.94,4.9,4.9,0,0