AF2005U,2005/09/05,0.7626,0.7657,0.7626,0.7657,7,129 AF2005Z,2005/09/05,0.768,0.768,0.768,0.768,0,69 AF2006H,2005/09/05,0.768,0.768,0.768,0.768,0,0 AF2006M,2005/09/05,0.768,0.768,0.768,0.768,0,0 AOI,2005/09/05,4435.4,4435.7,4405.9,4417.2,627552000,0 AP2005U,2005/09/05,4465,4480,4437,4469,16505,205150 AP2005Z,2005/09/05,4481,4490,4454,4484,1526,9512 AP2006H,2005/09/05,4483,4483,4483,4483,144,3258 AP2006M,2005/09/05,4503,4503,4503,4503,64,2689 AP2006U,2005/09/05,4509,4509,4509,4509,0,534 AP2006Z,2005/09/05,4530,4530,4530,4530,0,183 AR2005X,2005/09/05,6.43,6.43,6.43,6.43,0,13 AR2006G,2005/09/05,6.39,6.39,6.39,6.39,0,0 AR2006K,2005/09/05,6.42,6.42,6.42,6.42,0,0 AR2006Q,2005/09/05,6.58,6.58,6.58,6.58,0,0 AX2005V,2005/09/05,4.78,4.78,4.78,4.78,0,4 AX2006F,2005/09/05,4.6,4.6,4.6,4.6,0,0 AX2006J,2005/09/05,4.62,4.62,4.62,4.62,0,0 AX2006N,2005/09/05,4.49,4.49,4.49,4.49,0,0 AZ2005V,2005/09/05,22.45,22.45,22.45,22.45,0,142 AZ2006F,2005/09/05,22.11,22.11,22.11,22.11,0,1 AZ2006J,2005/09/05,20.34,20.34,20.34,20.34,0,0 AZ2006N,2005/09/05,20.48,20.48,20.48,20.48,0,0 BC2005V,2005/09/05,20.36,20.36,20.36,20.36,0,31 BC2006F,2005/09/05,20,20,20,20,0,0 BC2006J,2005/09/05,20.25,20.25,20.25,20.25,0,0 BC2006N,2005/09/05,20.27,20.27,20.27,20.27,0,0 BL2005U,2005/09/05,20.69,20.69,20.69,20.69,10,304 BL2005Z,2005/09/05,20.71,20.71,20.71,20.71,0,143 BL2006H,2005/09/05,21.84,21.84,21.84,21.84,0,2 BL2006M,2005/09/05,21.84,21.84,21.84,21.84,0,0 BM2005U,2005/09/05,8.86,8.86,8.86,8.86,0,15 BM2005Z,2005/09/05,9.04,9.04,9.04,9.04,0,12 BM2006H,2005/09/05,8.9,8.9,8.9,8.9,0,6 BM2006M,2005/09/05,8.81,8.81,8.81,8.81,0,0 BN2005U,2005/09/05,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/05,35.75,35.75,35.75,35.75,0,305 BN2006H,2005/09/05,47.15,47.15,47.15,47.15,0,412 BN2006M,2005/09/05,33.75,33.75,33.75,33.75,0,332 BN2006U,2005/09/05,35.5,35.5,35.5,35.5,10,422 BN2006Z,2005/09/05,34.5,34.5,34.5,34.5,10,442 BN2007H,2005/09/05,47.85,47.85,47.85,47.85,10,283 BN2007M,2005/09/05,34.75,34.75,34.75,34.75,10,283 BN2007U,2005/09/05,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/05,32.75,32.75,32.75,32.75,0,232 BN2008H,2005/09/05,48,48,48,48,0,7 BN2008M,2005/09/05,36,36,36,36,0,7 BN2008U,2005/09/05,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/05,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/05,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/05,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/05,7.96,7.96,7.96,7.96,0,1 BO2006G,2005/09/05,7.91,7.91,7.91,7.91,0,0 BO2006K,2005/09/05,7.72,7.72,7.72,7.72,0,11 BO2006Q,2005/09/05,7.62,7.62,7.62,7.62,0,0 BP2005U,2005/09/05,9.26,9.26,9.26,9.26,0,46 BP2005Z,2005/09/05,9.38,9.38,9.38,9.38,0,0 BP2006H,2005/09/05,9.31,9.31,9.31,9.31,0,0 BP2006M,2005/09/05,9.31,9.31,9.31,9.31,0,0 BQ2005U,2005/09/05,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/05,35,35,35,35,0,91 BQ2006H,2005/09/05,51,51,51,51,0,231 BQ2006M,2005/09/05,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/05,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/05,33.5,33.5,33.5,33.5,0,225 BQ2007H,2005/09/05,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/09/05,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/05,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/05,32,32,32,32,0,95 BQ2008H,2005/09/05,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/05,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/05,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/05,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/05,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/05,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/05,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/05,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/09/05,53.75,53.75,53.75,53.75,0,61 BS2006M,2005/09/05,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/05,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/05,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/05,55.75,55.75,55.75,55.75,0,286 BS2007M,2005/09/05,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/05,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/09/05,35,35,35,35,0,131 BS2008H,2005/09/05,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/05,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/05,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/05,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/05,55,55,55,55,0,0 BS2009M,2005/09/05,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/05,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/05,28.25,28.25,28.25,28.25,0,100 BV2006H,2005/09/05,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/05,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/05,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/09/05,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/09/05,40.5,40.5,40.5,40.5,0,120 BV2007M,2005/09/05,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/09/05,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/09/05,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/09/05,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/05,31,31,31,31,0,105 BV2008U,2005/09/05,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/05,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/05,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/05,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/05,681,681,681,681,0,23 BW2005Z,2005/09/05,666,666,666,666,3,10 BW2006G,2005/09/05,675,675,675,675,3,10 BW2006J,2005/09/05,671,671,671,671,0,0 BW2006M,2005/09/05,668,668,668,668,0,0 BW2006Q,2005/09/05,668,668,668,668,0,0 BW2006V,2005/09/05,656,656,656,656,0,0 BW2006Z,2005/09/05,656,656,656,656,0,0 BW2007G,2005/09/05,649,649,649,649,0,0 CA2005U,2005/09/05,51.37,52.69,51.37,51.5,4,212 CA2005Z,2005/09/05,52.15,52.15,52.15,52.15,1,30 CA2006H,2005/09/05,50.61,50.61,50.61,50.61,0,0 CA2006M,2005/09/05,50.61,50.61,50.61,50.61,0,0 CB2005V,2005/09/05,37.87,37.87,37.87,37.87,0,83 CB2006F,2005/09/05,37.92,37.92,37.92,37.92,2,13 CB2006J,2005/09/05,40.06,40.06,40.06,40.06,0,0 CB2006N,2005/09/05,40.54,40.54,40.54,40.54,0,0 CC2005V,2005/09/05,8.36,8.36,8.36,8.36,0,1 CC2006F,2005/09/05,8.52,8.52,8.52,8.52,0,1 CC2006J,2005/09/05,8.01,8.01,8.01,8.01,0,0 CC2006N,2005/09/05,7.79,7.79,7.79,7.79,0,0 CI2005U,2005/09/05,36.96,36.96,36.96,36.96,0,0 CI2005V,2005/09/05,36.96,36.96,36.96,36.96,0,0 CI2005X,2005/09/05,37.15,37.15,37.15,37.15,0,13 CI2005Z,2005/09/05,36.18,36.18,36.18,36.18,0,0 CM2005X,2005/09/05,9.86,9.86,9.86,9.86,5,31 CM2006G,2005/09/05,9.03,9.03,9.03,9.03,0,0 CM2006K,2005/09/05,8.98,8.98,8.98,8.98,0,0 CM2006Q,2005/09/05,8.81,8.81,8.81,8.81,0,0 CS2005U,2005/09/05,15.13,15.13,15.13,15.13,0,35 CS2005Z,2005/09/05,15.19,15.19,15.19,15.19,0,0 CS2006H,2005/09/05,15.44,15.44,15.44,15.44,0,8 CS2006M,2005/09/05,15.39,15.39,15.39,15.39,0,5 CT2005U,2005/09/05,399.5,399.5,399.5,399.5,0,44 CT2005X,2005/09/05,363.75,363.75,363.75,363.75,1,51 CT2006F,2005/09/05,355.75,356,355.75,356,4,58 CT2006H,2005/09/05,346,346,346,346,0,4 CT2006K,2005/09/05,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/09/05,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/09/05,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/09/05,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/09/05,374.25,374.25,374.25,374.25,0,0 FB2005V,2005/09/05,5.48,5.48,5.48,5.48,0,7 FB2006F,2005/09/05,5.57,5.57,5.57,5.57,0,4 FB2006J,2005/09/05,5.82,5.82,5.82,5.82,0,0 FB2006N,2005/09/05,5.75,5.75,5.75,5.75,0,0 FW2005V,2005/09/05,848,848,848,848,0,132 FW2005Z,2005/09/05,850,850,850,850,0,88 FW2006G,2005/09/05,865,865,865,865,0,28 FW2006J,2005/09/05,873,873,873,873,0,51 FW2006M,2005/09/05,877,877,877,877,0,0 FW2006Q,2005/09/05,891,891,891,891,0,0 FW2006V,2005/09/05,877,877,877,877,0,0 FW2006Z,2005/09/05,877,877,877,877,0,0 FW2007G,2005/09/05,877,877,877,877,0,0 FX2005V,2005/09/05,4.54,4.54,4.54,4.54,2,2 FX2006F,2005/09/05,4.11,4.11,4.11,4.11,0,0 FX2006J,2005/09/05,4.18,4.18,4.18,4.18,0,0 FX2006N,2005/09/05,4.17,4.17,4.17,4.17,0,0 GN2005U,2005/09/05,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/05,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/05,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/05,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/05,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/05,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/05,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/05,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/05,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/05,3,3,3,3,0,0 GQ2005U,2005/09/05,2,2,2,2,0,20 GQ2005Z,2005/09/05,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/09/05,23,23,23,23,0,170 GQ2006M,2005/09/05,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/05,4,4,4,4,0,60 GQ2006Z,2005/09/05,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/05,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/05,7,7,7,7,0,0 GQ2007U,2005/09/05,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/05,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/05,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/05,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/05,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/05,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/05,4,4,4,4,0,0 GS2006Z,2005/09/05,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/05,24,24,24,24,0,0 GS2007M,2005/09/05,4,4,4,4,0,0 GS2007U,2005/09/05,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/05,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/05,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/05,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/05,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/09/05,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/05,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/05,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/05,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/05,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/05,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/05,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/05,727,727,727,727,0,733 GW2005Z,2005/09/05,740,740,733,733,28,716 GW2006G,2005/09/05,748,748,743,743,15,194 GW2006J,2005/09/05,747,747,747,747,0,161 GW2006M,2005/09/05,748,748,748,748,5,25 GW2006Q,2005/09/05,749,749,749,749,0,0 GW2006V,2005/09/05,757,757,757,757,0,0 GW2006Z,2005/09/05,757,757,757,757,0,0 GW2007G,2005/09/05,757,757,757,757,0,0 IA2005U,2005/09/05,5.52,5.52,5.52,5.52,0,64 IA2005Z,2005/09/05,5.59,5.59,5.59,5.59,0,1 IA2006H,2005/09/05,5.55,5.55,5.55,5.55,0,0 IA2006M,2005/09/05,5.55,5.55,5.55,5.55,0,0 IB2005U,2005/09/05,94.505,94.505,94.505,94.505,1890,28741 IB2005V,2005/09/05,94.52,94.52,94.52,94.52,1300,28238 IB2005X,2005/09/05,94.545,94.55,94.545,94.55,1515,8797 IB2005Z,2005/09/05,94.61,94.61,94.6,94.6,3200,33517 IB2006F,2005/09/05,94.62,94.62,94.62,94.62,50,6054 IB2006G,2005/09/05,94.67,94.67,94.67,94.67,0,2350 IB2006H,2005/09/05,94.72,94.72,94.72,94.72,100,3578 IB2006J,2005/09/05,94.77,94.77,94.77,94.77,0,200 IB2006K,2005/09/05,94.8,94.8,94.8,94.8,0,1600 IB2006M,2005/09/05,94.83,94.83,94.83,94.83,0,605 IB2006N,2005/09/05,94.86,94.86,94.86,94.86,0,950 IB2006Q,2005/09/05,94.9,94.9,94.9,94.9,0,0 IR2005U,2005/09/05,94.4,94.42,94.4,94.42,4840,52403 IR2005Z,2005/09/05,94.52,94.54,94.51,94.52,18392,280908 IR2006H,2005/09/05,94.64,94.66,94.64,94.65,12192,124813 IR2006M,2005/09/05,94.72,94.76,94.72,94.74,2080,82005 IR2006U,2005/09/05,94.76,94.76,94.73,94.75,713,34173 IR2006Z,2005/09/05,94.73,94.73,94.7,94.72,341,24235 IR2007H,2005/09/05,94.67,94.67,94.67,94.67,230,18894 IR2007M,2005/09/05,94.62,94.62,94.62,94.62,194,22907 IR2007U,2005/09/05,94.6,94.6,94.6,94.6,0,2182 IR2007Z,2005/09/05,94.57,94.57,94.57,94.57,0,2118 IR2008H,2005/09/05,94.54,94.54,94.54,94.54,0,989 IR2008M,2005/09/05,94.52,94.52,94.52,94.52,0,659 IR2008U,2005/09/05,94.5,94.5,94.5,94.5,0,95 IR2008Z,2005/09/05,94.48,94.48,94.48,94.48,0,100 IR2009H,2005/09/05,94.46,94.46,94.46,94.46,0,120 IR2009M,2005/09/05,94.43,94.43,94.43,94.43,0,380 IR2009U,2005/09/05,94.41,94.41,94.41,94.41,0,50 IR2009Z,2005/09/05,94.39,94.39,94.39,94.39,0,0 IR2010H,2005/09/05,94.38,94.38,94.38,94.38,0,0 IR2010M,2005/09/05,94.38,94.38,94.38,94.38,0,0 KX2005U,2005/09/05,1056,1056,1056,1056,0,0 KX2005V,2005/09/05,1056,1056,1056,1056,0,0 KY2005U,2005/09/05,1066,1066,1066,1066,0,0 KY2005V,2005/09/05,1066,1066,1066,1066,0,0 LH2005X,2005/09/05,1.32,1.32,1.32,1.32,0,4 LH2006G,2005/09/05,1.32,1.32,1.32,1.32,0,3 LH2006K,2005/09/05,1.34,1.34,1.34,1.34,0,6 LH2006Q,2005/09/05,1.39,1.39,1.39,1.39,0,0 LL2005U,2005/09/05,13.1,13.1,13.1,13.1,0,30 LL2005Z,2005/09/05,13.2,13.2,13.2,13.2,0,3 LL2006H,2005/09/05,13.14,13.14,13.14,13.14,0,13 LL2006M,2005/09/05,13.19,13.19,13.19,13.19,0,0 MY2005X,2005/09/05,5,5,5,5,0,15 MY2006G,2005/09/05,5.12,5.12,5.12,5.12,0,0 MY2006K,2005/09/05,5.13,5.13,5.13,5.13,0,0 MY2006Q,2005/09/05,5.02,5.02,5.02,5.02,0,0 NB2005V,2005/09/05,31.18,31.18,31.18,31.18,0,55 NB2006F,2005/09/05,30.98,30.98,30.98,30.98,0,0 NB2006J,2005/09/05,31.01,31.01,31.01,31.01,0,0 NB2006N,2005/09/05,31.46,31.46,31.46,31.46,0,0 NM2005X,2005/09/05,17.48,17.48,17.48,17.48,0,11 NM2006G,2005/09/05,17.82,17.82,17.82,17.82,0,3 NM2006K,2005/09/05,18.04,18.04,18.04,18.04,0,0 NM2006Q,2005/09/05,18.53,18.53,18.53,18.53,0,0 PB2005U,2005/09/05,16.77,16.77,16.77,16.77,0,21 PB2005Z,2005/09/05,16.34,16.34,16.34,16.34,0,38 PB2006H,2005/09/05,15.96,15.96,15.96,15.96,0,0 PB2006M,2005/09/05,15.96,15.96,15.96,15.96,0,0 PC2005X,2005/09/05,10.92,10.92,10.92,10.92,0,5 PC2006G,2005/09/05,9.91,9.91,9.91,9.91,0,0 PC2006K,2005/09/05,10.09,10.09,10.09,10.09,0,0 PC2006Q,2005/09/05,10.68,10.68,10.68,10.68,0,0 PM2005U,2005/09/05,7.16,7.16,7.16,7.16,0,32 PM2005Z,2005/09/05,7.24,7.24,7.24,7.24,0,10 PM2006H,2005/09/05,7.19,7.19,7.19,7.19,0,40 PM2006M,2005/09/05,7.2,7.2,7.2,7.2,0,0 PN2005U,2005/09/05,34,34,34,34,0,145 PN2005Z,2005/09/05,50.75,50.75,50.75,50.75,0,135 PN2006H,2005/09/05,76.25,76.25,76.25,76.25,0,138 PN2006M,2005/09/05,44.9,44.9,44.9,44.9,0,61 PN2006U,2005/09/05,48,48,48,48,5,82 PN2006Z,2005/09/05,48.4,48.4,48.4,48.4,0,62 PN2007H,2005/09/05,77.5,77.5,77.5,77.5,0,42 PN2007M,2005/09/05,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/05,47,47,47,47,0,22 PN2007Z,2005/09/05,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/05,79,79,79,79,0,7 PN2008M,2005/09/05,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/05,49,49,49,49,0,7 PN2008Z,2005/09/05,43,43,43,43,0,7 PN2009H,2005/09/05,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/05,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/05,35,35,35,35,0,56 PQ2005Z,2005/09/05,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/09/05,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/09/05,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/09/05,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/05,47.5,47.5,47.5,47.5,0,40 PQ2007H,2005/09/05,85,85,85,85,0,90 PQ2007M,2005/09/05,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/05,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/05,44,44,44,44,0,0 PQ2008H,2005/09/05,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/05,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/05,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/05,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/05,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/05,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/05,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/05,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/05,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/05,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/05,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/05,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/05,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/05,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/05,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/05,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/05,100,100,100,100,0,15 PS2008M,2005/09/05,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/05,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/05,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/05,100,100,100,100,0,0 PS2009M,2005/09/05,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/05,1353,1353,1353,1353,0,850 PT2005Z,2005/09/05,1366,1366,1366,1366,0,0 PV2005U,2005/09/05,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/05,37,37,37,37,0,75 PV2006H,2005/09/05,59.5,59.5,59.5,59.5,0,265 PV2006M,2005/09/05,38,38,38,38,0,105 PV2006U,2005/09/05,39,39,39,39,0,145 PV2006Z,2005/09/05,36.75,36.75,36.75,36.75,0,155 PV2007H,2005/09/05,63.15,63.15,63.15,63.15,0,390 PV2007M,2005/09/05,39,39,39,39,0,345 PV2007U,2005/09/05,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/09/05,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/09/05,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/05,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/05,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/05,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/05,67,67,67,67,0,0 PV2009M,2005/09/05,39,39,39,39,0,0 QB2005V,2005/09/05,17.11,17.11,17.11,17.11,0,60 QB2006F,2005/09/05,16.83,16.83,16.83,16.83,0,0 QB2006J,2005/09/05,17.01,17.01,17.01,17.01,0,0 QB2006N,2005/09/05,17.18,17.18,17.18,17.18,0,0 QN2005X,2005/09/05,3.26,3.26,3.26,3.26,0,0 QN2006G,2005/09/05,3.29,3.29,3.29,3.29,0,0 QN2006K,2005/09/05,3.34,3.34,3.34,3.34,0,0 QN2006Q,2005/09/05,3.34,3.34,3.34,3.34,0,0 SAF2005U,2005/09/05,0.765,0.765,0.765,0.765,1,129 SAF2005Z,2005/09/05,0.7585,0.7585,0.7585,0.7585,10,69 SAP2005U,2005/09/05,4466,4476,4465,4473,492,205150 SAP2005Z,2005/09/05,4480,4488,4480,4488,74,9512 SG2005V,2005/09/05,27.5,27.5,27.5,27.5,0,47 SG2006F,2005/09/05,27.26,27.26,27.26,27.26,0,0 SG2006J,2005/09/05,27.59,27.59,27.59,27.59,0,7 SG2006N,2005/09/05,27.88,27.88,27.88,27.88,0,0 SIB2005X,2005/09/05,94.545,94.545,94.545,94.545,2,8797 SIB2005Z,2005/09/05,94.55,94.55,94.55,94.55,1,33517 SIB2006H,2005/09/05,94.72,94.72,94.72,94.72,100,3578 SIR2005U,2005/09/05,94.42,94.42,94.41,94.42,405,52403 SIR2005Z,2005/09/05,94.56,94.56,94.51,94.51,15000,280908 SIR2006H,2005/09/05,94.67,94.68,94.62,94.63,4769,124813 SIR2006M,2005/09/05,94.76,94.77,94.7,94.74,2033,82005 SIR2006U,2005/09/05,94.76,94.76,94.76,94.76,280,34173 SIR2006Z,2005/09/05,94.72,94.72,94.72,94.72,80,24235 SIR2007H,2005/09/05,94.68,94.68,94.68,94.68,120,18894 SU2005V,2005/09/05,19.91,19.91,19.91,19.91,15,17 SU2006F,2005/09/05,18.76,18.76,18.76,18.76,0,0 SU2006J,2005/09/05,19.05,19.05,19.05,19.05,0,0 SU2006N,2005/09/05,19.01,19.01,19.01,19.01,0,0 SXT2005U,2005/09/05,95,95.005,94.925,94.945,9783,329855 SXT2005Z,2005/09/05,94.99,94.99,94.99,94.99,10,3498 SYT2005U,2005/09/05,95.09,95.1,95.02,95.03,30065,485573 SYT2005Z,2005/09/05,95.06,95.06,95.06,95.06,20,4938 TA2005U,2005/09/05,4.27,4.27,4.27,4.27,0,45 TA2005Z,2005/09/05,4.31,4.31,4.31,4.31,0,25 TA2006H,2005/09/05,4.26,4.26,4.26,4.26,0,0 TA2006M,2005/09/05,4.26,4.26,4.26,4.26,0,0 TB2005V,2005/09/05,16.22,16.22,16.22,16.22,0,28 TB2006F,2005/09/05,15.93,15.93,15.93,15.93,0,0 TB2006J,2005/09/05,15.97,15.97,15.97,15.97,0,0 TB2006N,2005/09/05,16.19,16.19,16.19,16.19,0,0 TE2005U,2005/09/05,4.34,4.34,4.34,4.34,0,0 TE2005V,2005/09/05,4.31,4.31,4.31,4.31,0,0 TE2005X,2005/09/05,4.3,4.3,4.3,4.3,0,0 TE2005Z,2005/09/05,4.33,4.33,4.33,4.33,0,0 TE2006F,2005/09/05,4.25,4.25,4.25,4.25,0,0 TE2006G,2005/09/05,4.17,4.17,4.17,4.17,0,0 TE2006H,2005/09/05,4.17,4.17,4.17,4.17,0,0 TE2006J,2005/09/05,3.88,3.88,3.88,3.88,0,0 TE2006K,2005/09/05,4,4,4,4,0,0 TE2006M,2005/09/05,4,4,4,4,0,0 TE2006N,2005/09/05,4.02,4.02,4.02,4.02,0,0 TE2006Q,2005/09/05,4.05,4.05,4.05,4.05,0,0 UA2005U,2005/09/05,1100,1100,1100,1100,0,580 UA2005V,2005/09/05,1100,1100,1100,1100,0,0 WB2005V,2005/09/05,19.29,19.29,19.29,19.29,0,0 WB2006F,2005/09/05,21.66,21.66,21.66,21.66,0,0 WD2005U,2005/09/05,32.39,32.39,32.39,32.39,0,9 WD2005Z,2005/09/05,34.02,34.02,34.02,34.02,0,2 WD2006H,2005/09/05,32.86,32.86,32.86,32.86,0,0 WD2006M,2005/09/05,33.27,33.27,33.27,33.27,0,0 WE2005V,2005/09/05,17.65,17.65,17.65,17.65,0,2 WE2006F,2005/09/05,16.49,16.49,16.49,16.49,0,0 WE2006J,2005/09/05,16.44,16.44,16.44,16.44,0,0 WE2006N,2005/09/05,16.4,16.4,16.4,16.4,0,0 WF2005V,2005/09/05,39.19,39.19,39.19,39.19,1,48 WF2006F,2005/09/05,39.48,39.48,39.48,39.48,0,2 WF2006J,2005/09/05,39.4,39.4,39.4,39.4,0,17 WF2006N,2005/09/05,39.17,39.17,39.17,39.17,0,0 WM2005U,2005/09/05,5.99,5.99,5.99,5.99,0,15 WM2005Z,2005/09/05,6.08,6.08,6.08,6.08,0,0 WM2006H,2005/09/05,6.06,6.06,6.06,6.06,0,0 WM2006M,2005/09/05,6.14,6.14,6.14,6.14,0,0 WW2005U,2005/09/05,15.98,15.98,15.98,15.98,0,47 WW2005Z,2005/09/05,16.18,16.18,16.18,16.18,0,5 WW2006H,2005/09/05,15.77,15.77,15.77,15.77,0,0 WW2006M,2005/09/05,15.77,15.77,15.77,15.77,0,0 XS2005U,2005/09/05,94.545,94.545,94.545,94.545,0,0 XS2005Z,2005/09/05,94.545,94.545,94.545,94.545,0,0 XT2005U,2005/09/05,94.94,94.98,94.94,94.98,13723,329855 XT2005Z,2005/09/05,94.965,94.965,94.95,94.955,1025,3498 YIR2005U,2005/09/05,5.6,5.6,5.58,5.58,0,0 YIR2005Z,2005/09/05,5.48,5.49,5.46,5.48,0,0 YIR2006H,2005/09/05,5.36,5.36,5.34,5.35,0,0 YIR2006M,2005/09/05,5.28,5.28,5.24,5.26,0,0 YIR2006U,2005/09/05,5.24,5.27,5.24,5.25,0,0 YIR2006Z,2005/09/05,5.27,5.3,5.27,5.28,0,0 YIR2007H,2005/09/05,5.33,5.33,5.33,5.33,0,0 YIR2007M,2005/09/05,5.38,5.38,5.38,5.38,0,0 YIR2007U,2005/09/05,5.4,5.4,5.4,5.4,0,0 YIR2007Z,2005/09/05,5.43,5.43,5.43,5.43,0,0 YIR2008H,2005/09/05,5.46,5.46,5.46,5.46,0,0 YIR2008M,2005/09/05,5.48,5.48,5.48,5.48,0,0 YIR2008U,2005/09/05,5.5,5.5,5.5,5.5,0,0 YIR2008Z,2005/09/05,5.52,5.52,5.52,5.52,0,0 YIR2009H,2005/09/05,5.54,5.54,5.54,5.54,0,0 YIR2009M,2005/09/05,5.57,5.57,5.57,5.57,0,0 YIR2009U,2005/09/05,5.59,5.59,5.59,5.59,0,0 YIR2009Z,2005/09/05,5.61,5.61,5.61,5.61,0,0 YIR2010H,2005/09/05,5.62,5.62,5.62,5.62,0,0 YIR2010M,2005/09/05,5.62,5.62,5.62,5.62,0,0 YS2005U,2005/09/05,94.7,94.7,94.7,94.7,0,0 YS2005Z,2005/09/05,94.7,94.7,94.7,94.7,0,0 YT2005U,2005/09/05,95.04,95.07,95.03,95.06,37348,485573 YT2005Z,2005/09/05,95.07,95.07,95.07,95.07,1676,4938 YXT2005U,2005/09/05,5.06,5.06,5.02,5.02,0,0 YXT2005Z,2005/09/05,5.03,5.05,5.03,5.05,0,0 YYT2005U,2005/09/05,4.96,4.97,4.93,4.94,0,0 YYT2005Z,2005/09/05,4.93,4.93,4.93,4.93,0,0