AF2005U,2005/09/06,0.7649,0.7649,0.7649,0.7649,0,127 AF2005Z,2005/09/06,0.7649,0.7649,0.7649,0.7649,0,66 AF2006H,2005/09/06,0.7649,0.7649,0.7649,0.7649,0,0 AF2006M,2005/09/06,0.7649,0.7649,0.7649,0.7649,0,0 AOI,2005/09/06,4415.7,4436.3,4415.7,4422.3,605825408,0 AP2005U,2005/09/06,4470,4479,4452,4456,14655,194218 AP2005Z,2005/09/06,4478,4494,4469,4469,5056,13453 AP2006H,2005/09/06,4472,4472,4472,4472,274,3369 AP2006M,2005/09/06,4492,4492,4492,4492,0,2689 AP2006U,2005/09/06,4497,4497,4497,4497,0,534 AP2006Z,2005/09/06,4518,4518,4518,4518,0,183 AR2005X,2005/09/06,6.44,6.44,6.44,6.44,0,13 AR2006G,2005/09/06,6.4,6.4,6.4,6.4,0,0 AR2006K,2005/09/06,6.43,6.43,6.43,6.43,0,0 AR2006Q,2005/09/06,6.59,6.59,6.59,6.59,0,0 AX2005V,2005/09/06,4.74,4.74,4.74,4.74,0,4 AX2006F,2005/09/06,4.56,4.56,4.56,4.56,0,0 AX2006J,2005/09/06,4.58,4.58,4.58,4.58,0,0 AX2006N,2005/09/06,4.45,4.45,4.45,4.45,0,0 AZ2005V,2005/09/06,22.65,22.65,22.65,22.65,0,142 AZ2006F,2005/09/06,22.31,22.31,22.31,22.31,0,1 AZ2006J,2005/09/06,20.54,20.54,20.54,20.54,0,0 AZ2006N,2005/09/06,20.68,20.68,20.68,20.68,0,0 BC2005V,2005/09/06,20.26,20.26,20.26,20.26,0,31 BC2006F,2005/09/06,19.9,19.9,19.9,19.9,0,0 BC2006J,2005/09/06,20.15,20.15,20.15,20.15,0,0 BC2006N,2005/09/06,20.17,20.17,20.17,20.17,0,0 BL2005U,2005/09/06,20.37,20.37,20.21,20.21,5,304 BL2005Z,2005/09/06,20.65,20.68,20.47,20.47,9,152 BL2006H,2005/09/06,21.58,21.58,21.58,21.58,0,2 BL2006M,2005/09/06,21.58,21.58,21.58,21.58,0,0 BM2005U,2005/09/06,8.89,8.89,8.89,8.89,0,15 BM2005Z,2005/09/06,9.07,9.07,9.07,9.07,0,12 BM2006H,2005/09/06,8.93,8.93,8.93,8.93,0,6 BM2006M,2005/09/06,8.84,8.84,8.84,8.84,0,0 BN2005U,2005/09/06,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/06,35.75,35.75,35.75,35.75,0,305 BN2006H,2005/09/06,47.15,47.15,47.15,47.15,0,412 BN2006M,2005/09/06,33.75,33.75,33.75,33.75,0,332 BN2006U,2005/09/06,35.5,35.5,35.5,35.5,0,422 BN2006Z,2005/09/06,34.5,34.5,34.5,34.5,0,442 BN2007H,2005/09/06,47.85,47.85,47.85,47.85,0,283 BN2007M,2005/09/06,34.75,34.75,34.75,34.75,0,283 BN2007U,2005/09/06,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/06,32.75,32.75,32.75,32.75,0,232 BN2008H,2005/09/06,48,48,48,48,0,7 BN2008M,2005/09/06,36,36,36,36,0,7 BN2008U,2005/09/06,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/06,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/06,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/06,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/06,7.97,7.97,7.97,7.97,0,1 BO2006G,2005/09/06,7.92,7.92,7.92,7.92,0,0 BO2006K,2005/09/06,7.73,7.73,7.73,7.73,0,11 BO2006Q,2005/09/06,7.63,7.63,7.63,7.63,0,0 BP2005U,2005/09/06,9.26,9.26,9.26,9.26,0,46 BP2005Z,2005/09/06,9.38,9.38,9.38,9.38,0,0 BP2006H,2005/09/06,9.31,9.31,9.31,9.31,0,0 BP2006M,2005/09/06,9.31,9.31,9.31,9.31,0,0 BQ2005U,2005/09/06,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/06,35,35,35,35,0,91 BQ2006H,2005/09/06,51,51,51,51,0,231 BQ2006M,2005/09/06,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/06,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/06,33.5,33.5,33.5,33.5,0,225 BQ2007H,2005/09/06,50.75,50.75,50.75,50.75,0,95 BQ2007M,2005/09/06,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/06,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/06,32,32,32,32,0,95 BQ2008H,2005/09/06,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/06,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/06,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/06,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/06,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/06,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/06,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/06,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/09/06,53.75,53.75,53.75,53.75,0,61 BS2006M,2005/09/06,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/06,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/06,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/06,55.75,55.75,55.75,55.75,0,286 BS2007M,2005/09/06,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/06,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/09/06,35,35,35,35,0,131 BS2008H,2005/09/06,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/06,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/06,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/06,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/06,55,55,55,55,0,0 BS2009M,2005/09/06,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/06,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/06,28.25,28.25,28.25,28.25,30,120 BV2006H,2005/09/06,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/06,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/06,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/09/06,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/09/06,40.5,40.5,40.5,40.5,0,120 BV2007M,2005/09/06,30.25,30.25,30.25,30.25,0,115 BV2007U,2005/09/06,31.5,31.5,31.5,31.5,0,120 BV2007Z,2005/09/06,29.5,29.5,29.5,29.5,0,120 BV2008H,2005/09/06,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/06,31,31,31,31,0,105 BV2008U,2005/09/06,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/06,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/06,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/06,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/06,669,669,669,669,0,23 BW2005Z,2005/09/06,672,672,672,672,0,7 BW2006G,2005/09/06,672,672,672,672,0,7 BW2006J,2005/09/06,671,671,671,671,0,0 BW2006M,2005/09/06,668,668,668,668,0,0 BW2006Q,2005/09/06,668,668,668,668,0,0 BW2006V,2005/09/06,656,656,656,656,0,0 BW2006Z,2005/09/06,656,656,656,656,0,0 BW2007G,2005/09/06,649,649,649,649,0,0 CA2005U,2005/09/06,50.85,50.85,50.85,50.85,0,210 CA2005Z,2005/09/06,50.77,50.77,50.77,50.77,0,30 CA2006H,2005/09/06,49.61,49.61,49.61,49.61,0,0 CA2006M,2005/09/06,49.61,49.61,49.61,49.61,0,0 CB2005V,2005/09/06,38.02,38.05,37.93,37.93,6,89 CB2006F,2005/09/06,38.49,38.49,38.49,38.49,0,13 CB2006J,2005/09/06,40.19,40.19,40.19,40.19,0,0 CB2006N,2005/09/06,40.67,40.67,40.67,40.67,0,0 CC2005V,2005/09/06,8.43,8.43,8.43,8.43,0,1 CC2006F,2005/09/06,8.59,8.59,8.59,8.59,0,1 CC2006J,2005/09/06,8.08,8.08,8.08,8.08,0,0 CC2006N,2005/09/06,7.86,7.86,7.86,7.86,0,0 CI2005U,2005/09/06,37.09,37.09,37.09,37.09,0,0 CI2005V,2005/09/06,37.09,37.09,37.09,37.09,0,0 CI2005X,2005/09/06,37.28,37.28,37.28,37.28,0,13 CI2005Z,2005/09/06,36.31,36.31,36.31,36.31,0,0 CM2005X,2005/09/06,9.84,9.84,9.84,9.84,0,26 CM2006G,2005/09/06,9.1,9.1,9.1,9.1,0,0 CM2006K,2005/09/06,9.05,9.05,9.05,9.05,0,0 CM2006Q,2005/09/06,8.88,8.88,8.88,8.88,0,0 CS2005U,2005/09/06,15.46,15.46,15.46,15.46,1,35 CS2005Z,2005/09/06,15.63,15.63,15.63,15.63,2,2 CS2006H,2005/09/06,15.55,15.55,15.55,15.55,0,8 CS2006M,2005/09/06,15.5,15.5,15.5,15.5,0,5 CT2005U,2005/09/06,400,401,400,401,5,43 CT2005X,2005/09/06,365,368,363,368,27,78 CT2006F,2005/09/06,358,358,358,358,4,62 CT2006H,2005/09/06,347,347,347,347,0,4 CT2006K,2005/09/06,347.5,347.5,347.5,347.5,0,5 CT2006N,2005/09/06,347.5,347.5,347.5,347.5,0,0 CT2006U,2005/09/06,347.5,347.5,347.5,347.5,0,0 CT2006X,2005/09/06,347.5,347.5,347.5,347.5,0,0 CT2007F,2005/09/06,369.25,369.25,369.25,369.25,0,0 FB2005V,2005/09/06,5.43,5.43,5.43,5.43,0,7 FB2006F,2005/09/06,5.52,5.52,5.52,5.52,0,4 FB2006J,2005/09/06,5.77,5.77,5.77,5.77,0,0 FB2006N,2005/09/06,5.7,5.7,5.7,5.7,0,0 FW2005V,2005/09/06,845,845,845,845,0,127 FW2005Z,2005/09/06,846,846,846,846,0,88 FW2006G,2005/09/06,859,859,859,859,0,28 FW2006J,2005/09/06,870,870,870,870,1,52 FW2006M,2005/09/06,866,866,866,866,0,0 FW2006Q,2005/09/06,880,880,880,880,0,0 FW2006V,2005/09/06,866,866,866,866,0,0 FW2006Z,2005/09/06,866,866,866,866,0,0 FW2007G,2005/09/06,866,866,866,866,0,0 FX2005V,2005/09/06,4.4,4.4,4.4,4.4,0,0 FX2006F,2005/09/06,4.11,4.11,4.11,4.11,0,0 FX2006J,2005/09/06,4.18,4.18,4.18,4.18,0,0 FX2006N,2005/09/06,4.17,4.17,4.17,4.17,0,0 GN2005U,2005/09/06,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/06,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/06,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/06,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/06,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/06,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/06,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/06,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/06,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/06,3,3,3,3,0,0 GQ2005U,2005/09/06,2,2,2,2,0,20 GQ2005Z,2005/09/06,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/09/06,23,23,23,23,0,170 GQ2006M,2005/09/06,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/06,4,4,4,4,0,60 GQ2006Z,2005/09/06,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/06,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/06,7,7,7,7,0,0 GQ2007U,2005/09/06,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/06,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/06,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/06,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/06,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/06,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/06,4,4,4,4,0,0 GS2006Z,2005/09/06,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/06,24,24,24,24,0,0 GS2007M,2005/09/06,4,4,4,4,0,0 GS2007U,2005/09/06,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/06,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/06,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/06,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/06,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/09/06,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/06,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/06,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/06,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/06,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/06,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/06,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/06,724,724,724,724,5,430 GW2005Z,2005/09/06,734,735,734,735,21,638 GW2006G,2005/09/06,744,744,744,744,15,167 GW2006J,2005/09/06,754,754,754,754,0,152 GW2006M,2005/09/06,749,749,749,749,15,40 GW2006Q,2005/09/06,756,756,756,756,0,0 GW2006V,2005/09/06,764,764,764,764,0,0 GW2006Z,2005/09/06,764,764,764,764,0,0 GW2007G,2005/09/06,764,764,764,764,0,0 IA2005U,2005/09/06,5.51,5.51,5.51,5.51,0,64 IA2005Z,2005/09/06,5.58,5.58,5.58,5.58,0,1 IA2006H,2005/09/06,5.54,5.54,5.54,5.54,0,0 IA2006M,2005/09/06,5.54,5.54,5.54,5.54,0,0 IB2005U,2005/09/06,94.505,94.505,94.505,94.505,500,28722 IB2005V,2005/09/06,94.52,94.52,94.52,94.52,0,28238 IB2005X,2005/09/06,94.545,94.545,94.545,94.545,0,8480 IB2005Z,2005/09/06,94.58,94.59,94.58,94.59,200,33617 IB2006F,2005/09/06,94.61,94.61,94.61,94.61,50,6054 IB2006G,2005/09/06,94.66,94.665,94.66,94.665,100,2450 IB2006H,2005/09/06,94.72,94.72,94.71,94.715,2760,6338 IB2006J,2005/09/06,94.75,94.75,94.75,94.75,0,200 IB2006K,2005/09/06,94.79,94.79,94.79,94.79,0,1600 IB2006M,2005/09/06,94.81,94.81,94.81,94.81,0,605 IB2006N,2005/09/06,94.84,94.84,94.84,94.84,0,950 IB2006Q,2005/09/06,94.87,94.87,94.87,94.87,0,0 IR2005U,2005/09/06,94.42,94.42,94.39,94.4,12709,50882 IR2005Z,2005/09/06,94.53,94.53,94.5,94.51,25791,268812 IR2006H,2005/09/06,94.66,94.66,94.61,94.64,8932,114862 IR2006M,2005/09/06,94.75,94.75,94.69,94.72,3332,81259 IR2006U,2005/09/06,94.73,94.73,94.7,94.72,1322,34201 IR2006Z,2005/09/06,94.69,94.69,94.67,94.68,990,24871 IR2007H,2005/09/06,94.68,94.68,94.62,94.64,576,18669 IR2007M,2005/09/06,94.6,94.6,94.58,94.59,396,23274 IR2007U,2005/09/06,94.56,94.56,94.56,94.56,0,2182 IR2007Z,2005/09/06,94.53,94.53,94.53,94.53,0,2118 IR2008H,2005/09/06,94.5,94.5,94.5,94.5,0,989 IR2008M,2005/09/06,94.46,94.46,94.46,94.46,0,659 IR2008U,2005/09/06,94.44,94.44,94.44,94.44,0,95 IR2008Z,2005/09/06,94.42,94.42,94.42,94.42,0,100 IR2009H,2005/09/06,94.4,94.4,94.4,94.4,0,120 IR2009M,2005/09/06,94.37,94.37,94.37,94.37,0,380 IR2009U,2005/09/06,94.35,94.35,94.35,94.35,0,50 IR2009Z,2005/09/06,94.33,94.33,94.33,94.33,0,0 IR2010H,2005/09/06,94.32,94.32,94.32,94.32,0,0 IR2010M,2005/09/06,94.32,94.32,94.32,94.32,0,0 KX2005U,2005/09/06,1057.5,1057.5,1057.5,1057.5,0,0 KX2005V,2005/09/06,1057.5,1057.5,1057.5,1057.5,0,0 KY2005U,2005/09/06,1062,1062,1062,1062,0,0 KY2005V,2005/09/06,1062,1062,1062,1062,0,0 LH2005X,2005/09/06,1.3,1.3,1.3,1.3,0,4 LH2006G,2005/09/06,1.3,1.3,1.3,1.3,0,3 LH2006K,2005/09/06,1.32,1.32,1.32,1.32,0,6 LH2006Q,2005/09/06,1.37,1.37,1.37,1.37,0,0 LL2005U,2005/09/06,13.4,13.4,13.4,13.4,1,29 LL2005Z,2005/09/06,13.23,13.23,13.23,13.23,0,3 LL2006H,2005/09/06,13.17,13.17,13.17,13.17,0,13 LL2006M,2005/09/06,13.22,13.22,13.22,13.22,0,0 MY2005X,2005/09/06,5,5,5,5,0,15 MY2006G,2005/09/06,5.12,5.12,5.12,5.12,0,0 MY2006K,2005/09/06,5.13,5.13,5.13,5.13,0,0 MY2006Q,2005/09/06,5.02,5.02,5.02,5.02,0,0 NB2005V,2005/09/06,31.21,31.21,31.21,31.21,0,55 NB2006F,2005/09/06,31.01,31.01,31.01,31.01,0,0 NB2006J,2005/09/06,31.04,31.04,31.04,31.04,0,0 NB2006N,2005/09/06,31.49,31.49,31.49,31.49,0,0 NM2005X,2005/09/06,17.16,17.16,17.16,17.16,0,11 NM2006G,2005/09/06,17.5,17.5,17.5,17.5,0,3 NM2006K,2005/09/06,17.72,17.72,17.72,17.72,0,0 NM2006Q,2005/09/06,18.21,18.21,18.21,18.21,0,0 PB2005U,2005/09/06,16.51,16.51,16.51,16.51,3,21 PB2005Z,2005/09/06,16.53,16.53,16.53,16.53,0,38 PB2006H,2005/09/06,16.15,16.15,16.15,16.15,0,0 PB2006M,2005/09/06,16.15,16.15,16.15,16.15,0,0 PC2005X,2005/09/06,10.89,10.89,10.89,10.89,0,5 PC2006G,2005/09/06,9.88,9.88,9.88,9.88,0,0 PC2006K,2005/09/06,10.06,10.06,10.06,10.06,0,0 PC2006Q,2005/09/06,10.06,10.06,10.06,10.06,0,0 PM2005U,2005/09/06,7.18,7.18,7.18,7.18,0,32 PM2005Z,2005/09/06,7.26,7.26,7.26,7.26,0,10 PM2006H,2005/09/06,7.21,7.21,7.21,7.21,0,40 PM2006M,2005/09/06,7.22,7.22,7.22,7.22,0,0 PN2005U,2005/09/06,34,34,34,34,0,145 PN2005Z,2005/09/06,50.75,50.75,50.75,50.75,0,135 PN2006H,2005/09/06,76.25,76.25,76.25,76.25,0,138 PN2006M,2005/09/06,44.9,44.9,44.9,44.9,0,61 PN2006U,2005/09/06,48,48,48,48,0,77 PN2006Z,2005/09/06,48.4,48.4,48.4,48.4,0,62 PN2007H,2005/09/06,77.5,77.5,77.5,77.5,0,42 PN2007M,2005/09/06,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/06,47,47,47,47,0,22 PN2007Z,2005/09/06,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/06,79,79,79,79,0,7 PN2008M,2005/09/06,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/06,49,49,49,49,0,7 PN2008Z,2005/09/06,43,43,43,43,0,7 PN2009H,2005/09/06,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/06,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/06,35,35,35,35,0,56 PQ2005Z,2005/09/06,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/09/06,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/09/06,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/09/06,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/06,47.5,47.5,47.5,47.5,0,40 PQ2007H,2005/09/06,86,86,86,86,0,90 PQ2007M,2005/09/06,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/06,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/06,44,44,44,44,0,0 PQ2008H,2005/09/06,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/06,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/06,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/06,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/06,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/06,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/06,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/06,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/06,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/06,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/06,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/06,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/06,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/06,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/06,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/06,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/06,100,100,100,100,0,15 PS2008M,2005/09/06,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/06,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/06,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/06,100,100,100,100,0,0 PS2009M,2005/09/06,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/06,1358,1358,1358,1358,38,870 PT2005Z,2005/09/06,1367,1367,1367,1367,0,0 PV2005U,2005/09/06,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/06,37,37,37,37,0,75 PV2006H,2005/09/06,59.5,59.5,59.5,59.5,0,265 PV2006M,2005/09/06,38,38,38,38,0,105 PV2006U,2005/09/06,39,39,39,39,0,145 PV2006Z,2005/09/06,36.75,36.75,36.75,36.75,0,155 PV2007H,2005/09/06,63.15,63.15,63.15,63.15,0,390 PV2007M,2005/09/06,39,39,39,39,0,345 PV2007U,2005/09/06,40.25,40.25,40.25,40.25,5,425 PV2007Z,2005/09/06,37.5,37.5,37.5,37.5,0,425 PV2008H,2005/09/06,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/06,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/06,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/06,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/06,67,67,67,67,0,0 PV2009M,2005/09/06,39,39,39,39,0,0 QB2005V,2005/09/06,17.28,17.28,17.28,17.28,0,60 QB2006F,2005/09/06,17,17,17,17,0,0 QB2006J,2005/09/06,17.18,17.18,17.18,17.18,0,0 QB2006N,2005/09/06,17.35,17.35,17.35,17.35,0,0 QN2005X,2005/09/06,3.27,3.27,3.27,3.27,0,0 QN2006G,2005/09/06,3.3,3.3,3.3,3.3,0,0 QN2006K,2005/09/06,3.35,3.35,3.35,3.35,0,0 QN2006Q,2005/09/06,3.35,3.35,3.35,3.35,0,0 SAP2005U,2005/09/06,4467,4471,4465,4467,453,194218 SAP2005Z,2005/09/06,4484,4484,4481,4482,46,13453 SG2005V,2005/09/06,27.36,27.36,27.13,27.13,3,47 SG2006F,2005/09/06,27.43,27.43,27.43,27.43,0,0 SG2006J,2005/09/06,27.76,27.76,27.76,27.76,0,7 SG2006N,2005/09/06,28.05,28.05,28.05,28.05,0,0 SIB2005U,2005/09/06,94.505,94.505,94.505,94.505,610,28722 SIR2005U,2005/09/06,94.42,94.42,94.41,94.41,403,50882 SIR2005Z,2005/09/06,94.53,94.53,94.52,94.53,1094,268812 SIR2006H,2005/09/06,94.65,94.65,94.64,94.64,1996,114862 SIR2006M,2005/09/06,94.75,94.75,94.75,94.75,1207,81259 SIR2006U,2005/09/06,94.76,94.76,94.76,94.76,10,34201 SU2005V,2005/09/06,20.14,20.14,20.14,20.14,1,17 SU2006F,2005/09/06,19.01,19.01,19.01,19.01,0,0 SU2006J,2005/09/06,19.3,19.3,19.3,19.3,0,0 SU2006N,2005/09/06,19.26,19.26,19.26,19.26,0,0 SXT2005U,2005/09/06,94.975,94.98,94.965,94.97,1118,302422 SXT2005Z,2005/09/06,94.955,94.955,94.955,94.955,119,3367 SYT2005U,2005/09/06,95.06,95.06,95.05,95.05,4372,463521 SYT2005Z,2005/09/06,95.08,95.08,95.08,95.08,454,6539 TA2005U,2005/09/06,4.26,4.26,4.26,4.26,0,45 TA2005Z,2005/09/06,4.2,4.21,4.2,4.21,60,85 TA2006H,2005/09/06,4.25,4.25,4.25,4.25,0,0 TA2006M,2005/09/06,4.25,4.25,4.25,4.25,0,0 TB2005V,2005/09/06,16.18,16.18,16.18,16.18,0,28 TB2006F,2005/09/06,15.89,15.89,15.89,15.89,0,0 TB2006J,2005/09/06,15.93,15.93,15.93,15.93,0,0 TB2006N,2005/09/06,16.15,16.15,16.15,16.15,0,0 TE2005U,2005/09/06,4.33,4.33,4.33,4.33,0,0 TE2005V,2005/09/06,4.3,4.3,4.3,4.3,0,0 TE2005X,2005/09/06,4.29,4.29,4.29,4.29,0,0 TE2005Z,2005/09/06,4.32,4.32,4.32,4.32,0,0 TE2006F,2005/09/06,4.24,4.24,4.24,4.24,0,0 TE2006G,2005/09/06,4.16,4.16,4.16,4.16,0,0 TE2006H,2005/09/06,4.16,4.16,4.16,4.16,0,0 TE2006J,2005/09/06,3.87,3.87,3.87,3.87,0,0 TE2006K,2005/09/06,3.99,3.99,3.99,3.99,0,0 TE2006M,2005/09/06,3.99,3.99,3.99,3.99,0,0 TE2006N,2005/09/06,4.01,4.01,4.01,4.01,0,0 TE2006Q,2005/09/06,4.04,4.04,4.04,4.04,0,0 UA2005U,2005/09/06,1100,1100,1100,1100,0,580 UA2005V,2005/09/06,1100,1100,1100,1100,0,0 WB2005V,2005/09/06,19.39,19.39,19.39,19.39,0,0 WB2006F,2005/09/06,21.76,21.76,21.76,21.76,0,0 WD2005U,2005/09/06,31.98,31.98,31.98,31.98,0,9 WD2005Z,2005/09/06,33.61,33.61,33.61,33.61,0,2 WD2006H,2005/09/06,32.45,32.45,32.45,32.45,0,0 WD2006M,2005/09/06,32.86,32.86,32.86,32.86,0,0 WE2005V,2005/09/06,17.66,17.66,17.66,17.66,0,2 WE2006F,2005/09/06,16.5,16.5,16.5,16.5,0,0 WE2006J,2005/09/06,16.45,16.45,16.45,16.45,0,0 WE2006N,2005/09/06,16.41,16.41,16.41,16.41,0,0 WF2005V,2005/09/06,38.48,38.48,38.48,38.48,0,48 WF2006F,2005/09/06,39.48,39.48,39.48,39.48,0,2 WF2006J,2005/09/06,39.4,39.4,39.4,39.4,0,17 WF2006N,2005/09/06,39.17,39.17,39.17,39.17,0,0 WM2005U,2005/09/06,6,6,6,6,0,15 WM2005Z,2005/09/06,6.09,6.09,6.09,6.09,0,0 WM2006H,2005/09/06,6.07,6.07,6.07,6.07,0,0 WM2006M,2005/09/06,6.15,6.15,6.15,6.15,0,0 WW2005U,2005/09/06,16.02,16.02,16.02,16.02,0,47 WW2005Z,2005/09/06,16.22,16.22,16.22,16.22,0,5 WW2006H,2005/09/06,15.81,15.81,15.81,15.81,0,0 WW2006M,2005/09/06,15.81,15.81,15.81,15.81,0,0 XS2005U,2005/09/06,94.51,94.51,94.51,94.51,0,0 XS2005Z,2005/09/06,94.51,94.51,94.51,94.51,0,0 XT2005U,2005/09/06,94.975,94.975,94.93,94.94,16159,302422 XT2005Z,2005/09/06,94.96,94.96,94.945,94.945,11,3367 YIR2005U,2005/09/06,5.58,5.61,5.58,5.6,0,0 YIR2005Z,2005/09/06,5.47,5.5,5.47,5.49,0,0 YIR2006H,2005/09/06,5.34,5.39,5.34,5.36,0,0 YIR2006M,2005/09/06,5.25,5.31,5.25,5.28,0,0 YIR2006U,2005/09/06,5.27,5.3,5.27,5.28,0,0 YIR2006Z,2005/09/06,5.31,5.33,5.31,5.32,0,0 YIR2007H,2005/09/06,5.32,5.38,5.32,5.36,0,0 YIR2007M,2005/09/06,5.4,5.42,5.4,5.41,0,0 YIR2007U,2005/09/06,5.44,5.44,5.44,5.44,0,0 YIR2007Z,2005/09/06,5.47,5.47,5.47,5.47,0,0 YIR2008H,2005/09/06,5.5,5.5,5.5,5.5,0,0 YIR2008M,2005/09/06,5.54,5.54,5.54,5.54,0,0 YIR2008U,2005/09/06,5.56,5.56,5.56,5.56,0,0 YIR2008Z,2005/09/06,5.58,5.58,5.58,5.58,0,0 YIR2009H,2005/09/06,5.6,5.6,5.6,5.6,0,0 YIR2009M,2005/09/06,5.63,5.63,5.63,5.63,0,0 YIR2009U,2005/09/06,5.65,5.65,5.65,5.65,0,0 YIR2009Z,2005/09/06,5.67,5.67,5.67,5.67,0,0 YIR2010H,2005/09/06,5.68,5.68,5.68,5.68,0,0 YIR2010M,2005/09/06,5.68,5.68,5.68,5.68,0,0 YS2005U,2005/09/06,94.66,94.66,94.66,94.66,0,0 YS2005Z,2005/09/06,94.66,94.66,94.66,94.66,0,0 YT2005U,2005/09/06,95.06,95.06,95.01,95.01,42510,463521 YT2005Z,2005/09/06,95.07,95.07,95.03,95.03,1147,6539 YXT2005U,2005/09/06,5.03,5.07,5.03,5.06,0,0 YXT2005Z,2005/09/06,5.04,5.06,5.04,5.06,0,0 YYT2005U,2005/09/06,4.94,4.99,4.94,4.99,0,0 YYT2005Z,2005/09/06,4.93,4.97,4.93,4.97,0,0