AF2005U,2005/09/07,0.7657,0.7667,0.7657,0.7667,26,152 AF2005Z,2005/09/07,0.7669,0.7669,0.7669,0.7669,0,67 AF2006H,2005/09/07,0.7669,0.7669,0.7669,0.7669,0,0 AF2006M,2005/09/07,0.7669,0.7669,0.7669,0.7669,0,0 AOI,2005/09/07,4428.6,4456.6,4428.6,4456.3,724839424,0 AP2005U,2005/09/07,4484,4502,4475,4493,16396,195240 AP2005Z,2005/09/07,4500,4517,4492,4510,4898,17230 AP2006H,2005/09/07,4501,4501,4501,4501,1,3369 AP2006M,2005/09/07,4530,4530,4530,4530,165,2843 AP2006U,2005/09/07,4536,4536,4536,4536,0,534 AP2006Z,2005/09/07,4556,4556,4556,4556,16,199 AR2005X,2005/09/07,6.45,6.45,6.45,6.45,0,13 AR2006G,2005/09/07,6.41,6.41,6.41,6.41,0,0 AR2006K,2005/09/07,6.44,6.44,6.44,6.44,0,0 AR2006Q,2005/09/07,6.6,6.6,6.6,6.6,0,0 AX2005V,2005/09/07,4.74,4.74,4.74,4.74,0,4 AX2006F,2005/09/07,4.56,4.56,4.56,4.56,0,0 AX2006J,2005/09/07,4.58,4.58,4.58,4.58,0,0 AX2006N,2005/09/07,4.45,4.45,4.45,4.45,0,0 AZ2005V,2005/09/07,23,23,23,23,0,142 AZ2006F,2005/09/07,22.66,22.66,22.66,22.66,0,1 AZ2006J,2005/09/07,20.89,20.89,20.89,20.89,0,0 AZ2006N,2005/09/07,21.03,21.03,21.03,21.03,0,0 BC2005V,2005/09/07,20.41,20.41,20.41,20.41,0,31 BC2006F,2005/09/07,20.05,20.05,20.05,20.05,0,0 BC2006J,2005/09/07,20.3,20.3,20.3,20.3,0,0 BC2006N,2005/09/07,20.32,20.32,20.32,20.32,0,0 BL2005U,2005/09/07,20.51,20.51,20.46,20.46,10,302 BL2005Z,2005/09/07,20.79,20.79,20.76,20.76,5,157 BL2006H,2005/09/07,21.85,21.85,21.85,21.85,0,2 BL2006M,2005/09/07,21.85,21.85,21.85,21.85,0,0 BM2005U,2005/09/07,8.84,8.84,8.84,8.84,0,15 BM2005Z,2005/09/07,9.02,9.02,9.02,9.02,0,12 BM2006H,2005/09/07,8.88,8.88,8.88,8.88,0,6 BM2006M,2005/09/07,8.79,8.79,8.79,8.79,0,0 BN2005U,2005/09/07,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/07,36,36,36,36,0,305 BN2006H,2005/09/07,47.25,47.25,47.25,47.25,0,412 BN2006M,2005/09/07,34,34,34,34,0,332 BN2006U,2005/09/07,36,36,36,36,0,422 BN2006Z,2005/09/07,34.65,34.65,34.65,34.65,0,442 BN2007H,2005/09/07,48,48,48,48,0,283 BN2007M,2005/09/07,34.75,34.75,34.75,34.75,0,283 BN2007U,2005/09/07,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/07,32.75,32.75,32.75,32.75,0,232 BN2008H,2005/09/07,48,48,48,48,0,7 BN2008M,2005/09/07,36,36,36,36,0,7 BN2008U,2005/09/07,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/07,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/07,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/07,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/07,8.06,8.06,8.06,8.06,0,1 BO2006G,2005/09/07,8.01,8.01,8.01,8.01,0,0 BO2006K,2005/09/07,7.82,7.82,7.82,7.82,0,11 BO2006Q,2005/09/07,7.72,7.72,7.72,7.72,0,0 BP2005U,2005/09/07,9.44,9.44,9.44,9.44,1,46 BP2005Z,2005/09/07,9.41,9.41,9.41,9.41,0,0 BP2006H,2005/09/07,9.34,9.34,9.34,9.34,0,0 BP2006M,2005/09/07,9.34,9.34,9.34,9.34,0,0 BQ2005U,2005/09/07,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/07,35,35,35,35,0,91 BQ2006H,2005/09/07,51,51,51,51,0,231 BQ2006M,2005/09/07,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/07,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/07,33.9,33.9,33.9,33.9,15,240 BQ2007H,2005/09/07,50.75,50.75,50.75,50.75,0,95 BQ2007M,2005/09/07,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/07,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/07,32,32,32,32,0,95 BQ2008H,2005/09/07,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/07,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/07,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/07,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/07,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/07,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/07,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/07,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/09/07,53.75,53.75,53.75,53.75,0,61 BS2006M,2005/09/07,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/07,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/07,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/07,55.75,55.75,55.75,55.75,0,286 BS2007M,2005/09/07,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/07,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/09/07,35,35,35,35,0,131 BS2008H,2005/09/07,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/07,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/07,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/07,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/07,55,55,55,55,0,0 BS2009M,2005/09/07,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/07,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/07,28.4,28.4,28.4,28.4,0,120 BV2006H,2005/09/07,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/07,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/07,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/09/07,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/09/07,41,41,41,41,10,130 BV2007M,2005/09/07,30.5,30.5,30.5,30.5,10,125 BV2007U,2005/09/07,31.5,31.5,31.5,31.5,10,130 BV2007Z,2005/09/07,29.95,29.95,29.95,29.95,10,130 BV2008H,2005/09/07,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/07,31,31,31,31,0,105 BV2008U,2005/09/07,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/07,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/07,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/07,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/07,668,668,668,668,7,30 BW2005Z,2005/09/07,674,674,674,674,0,7 BW2006G,2005/09/07,675,675,675,675,0,7 BW2006J,2005/09/07,674,674,674,674,0,0 BW2006M,2005/09/07,671,671,671,671,0,0 BW2006Q,2005/09/07,671,671,671,671,0,0 BW2006V,2005/09/07,659,659,659,659,0,0 BW2006Z,2005/09/07,659,659,659,659,0,0 BW2007G,2005/09/07,652,652,652,652,0,0 CA2005U,2005/09/07,51.33,51.36,51.33,51.36,5,215 CA2005Z,2005/09/07,51.92,51.96,51.92,51.96,2,32 CA2006H,2005/09/07,50.56,50.56,50.56,50.56,0,0 CA2006M,2005/09/07,50.56,50.56,50.56,50.56,0,0 CB2005V,2005/09/07,37.91,37.91,37.91,37.91,1,88 CB2006F,2005/09/07,38.4,38.4,38.4,38.4,0,13 CB2006J,2005/09/07,40.1,40.1,40.1,40.1,0,0 CB2006N,2005/09/07,40.58,40.58,40.58,40.58,0,0 CC2005V,2005/09/07,8.61,8.61,8.61,8.61,0,1 CC2006F,2005/09/07,8.77,8.77,8.77,8.77,0,1 CC2006J,2005/09/07,8.26,8.26,8.26,8.26,0,0 CC2006N,2005/09/07,8.04,8.04,8.04,8.04,0,0 CI2005U,2005/09/07,37.19,37.19,37.19,37.19,0,0 CI2005V,2005/09/07,37.19,37.19,37.19,37.19,0,0 CI2005X,2005/09/07,37.38,37.38,37.38,37.38,0,13 CI2005Z,2005/09/07,36.41,36.41,36.41,36.41,0,0 CM2005X,2005/09/07,10,10,10,10,0,26 CM2006G,2005/09/07,9.26,9.26,9.26,9.26,0,0 CM2006K,2005/09/07,9.21,9.21,9.21,9.21,0,0 CM2006Q,2005/09/07,9.04,9.04,9.04,9.04,0,0 CS2005U,2005/09/07,15.6,15.6,15.6,15.6,1,35 CS2005Z,2005/09/07,15.44,15.44,15.44,15.44,0,2 CS2006H,2005/09/07,15.69,15.69,15.69,15.69,0,8 CS2006M,2005/09/07,15.64,15.64,15.64,15.64,0,5 CT2005U,2005/09/07,400,400,400,400,0,43 CT2005X,2005/09/07,366.5,366.5,366.5,366.5,0,78 CT2006F,2005/09/07,359,359,359,359,1,62 CT2006H,2005/09/07,345,345,345,345,0,4 CT2006K,2005/09/07,347.5,347.5,347.5,347.5,0,5 CT2006N,2005/09/07,347.5,347.5,347.5,347.5,0,0 CT2006U,2005/09/07,347.5,347.5,347.5,347.5,0,0 CT2006X,2005/09/07,347.5,347.5,347.5,347.5,0,0 CT2007F,2005/09/07,369.25,369.25,369.25,369.25,0,0 FB2005V,2005/09/07,5.69,5.72,5.69,5.72,5,11 FB2006F,2005/09/07,5.66,5.66,5.66,5.66,0,4 FB2006J,2005/09/07,5.91,5.91,5.91,5.91,0,0 FB2006N,2005/09/07,5.84,5.84,5.84,5.84,0,0 FW2005V,2005/09/07,835,835,835,835,5,127 FW2005Z,2005/09/07,842,842,842,842,0,88 FW2006G,2005/09/07,845,845,845,845,2,28 FW2006J,2005/09/07,855,855,855,855,2,54 FW2006M,2005/09/07,863,863,863,863,0,0 FW2006Q,2005/09/07,863,863,863,863,0,0 FW2006V,2005/09/07,863,863,863,863,0,0 FW2006Z,2005/09/07,865,865,865,865,0,0 FW2007G,2005/09/07,865,865,865,865,0,0 FX2005V,2005/09/07,4.38,4.38,4.38,4.38,0,0 FX2006F,2005/09/07,4.09,4.09,4.09,4.09,0,0 FX2006J,2005/09/07,4.16,4.16,4.16,4.16,0,0 FX2006N,2005/09/07,4.15,4.15,4.15,4.15,0,0 GN2005U,2005/09/07,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/07,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/07,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/07,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/07,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/07,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/07,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/07,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/07,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/07,3,3,3,3,0,0 GQ2005U,2005/09/07,2,2,2,2,0,20 GQ2005Z,2005/09/07,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/09/07,23,23,23,23,0,170 GQ2006M,2005/09/07,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/07,4,4,4,4,0,60 GQ2006Z,2005/09/07,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/07,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/07,7,7,7,7,0,0 GQ2007U,2005/09/07,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/07,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/07,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/07,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/07,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/07,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/07,4,4,4,4,0,0 GS2006Z,2005/09/07,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/07,24,24,24,24,0,0 GS2007M,2005/09/07,4,4,4,4,0,0 GS2007U,2005/09/07,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/07,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/07,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/07,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/07,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/09/07,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/07,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/07,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/07,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/07,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/07,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/07,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/07,725,725,724,724,14,394 GW2005Z,2005/09/07,735,735,727,735,36,631 GW2006G,2005/09/07,740,740,740,740,3,169 GW2006J,2005/09/07,750,750,750,750,0,152 GW2006M,2005/09/07,742,750,742,749,20,60 GW2006Q,2005/09/07,752,752,752,752,0,0 GW2006V,2005/09/07,760,760,760,760,0,0 GW2006Z,2005/09/07,760,760,760,760,0,0 GW2007G,2005/09/07,760,760,760,760,0,0 IA2005U,2005/09/07,5.47,5.47,5.47,5.47,0,64 IA2005Z,2005/09/07,5.54,5.54,5.54,5.54,0,1 IA2006H,2005/09/07,5.5,5.5,5.5,5.5,0,0 IA2006M,2005/09/07,5.5,5.5,5.5,5.5,0,0 IB2005U,2005/09/07,94.505,94.505,94.505,94.505,4199,32721 IB2005V,2005/09/07,94.515,94.515,94.515,94.515,300,28538 IB2005X,2005/09/07,94.52,94.52,94.52,94.52,129,8609 IB2005Z,2005/09/07,94.55,94.55,94.55,94.55,450,33966 IB2006F,2005/09/07,94.56,94.56,94.56,94.56,200,6254 IB2006G,2005/09/07,94.595,94.595,94.595,94.595,0,2450 IB2006H,2005/09/07,94.64,94.64,94.64,94.64,0,6288 IB2006J,2005/09/07,94.66,94.66,94.66,94.66,0,200 IB2006K,2005/09/07,94.72,94.72,94.72,94.72,50,1600 IB2006M,2005/09/07,94.72,94.72,94.72,94.72,0,605 IB2006N,2005/09/07,94.74,94.74,94.74,94.74,0,950 IB2006Q,2005/09/07,94.77,94.77,94.77,94.77,0,0 IR2005U,2005/09/07,94.39,94.39,94.37,94.38,23242,50066 IR2005Z,2005/09/07,94.49,94.49,94.44,94.46,54243,292094 IR2006H,2005/09/07,94.59,94.59,94.52,94.54,25110,130613 IR2006M,2005/09/07,94.68,94.68,94.59,94.62,8565,85923 IR2006U,2005/09/07,94.65,94.65,94.59,94.61,1708,33297 IR2006Z,2005/09/07,94.61,94.61,94.55,94.59,445,24204 IR2007H,2005/09/07,94.57,94.57,94.52,94.52,573,18737 IR2007M,2005/09/07,94.53,94.53,94.49,94.5,381,23524 IR2007U,2005/09/07,94.49,94.49,94.48,94.48,325,2507 IR2007Z,2005/09/07,94.45,94.45,94.45,94.45,1,2119 IR2008H,2005/09/07,94.42,94.42,94.42,94.42,0,989 IR2008M,2005/09/07,94.39,94.39,94.39,94.39,0,659 IR2008U,2005/09/07,94.37,94.37,94.37,94.37,0,95 IR2008Z,2005/09/07,94.35,94.35,94.35,94.35,0,100 IR2009H,2005/09/07,94.33,94.33,94.33,94.33,0,120 IR2009M,2005/09/07,94.3,94.3,94.3,94.3,0,380 IR2009U,2005/09/07,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/09/07,94.26,94.26,94.26,94.26,0,0 IR2010H,2005/09/07,94.25,94.25,94.25,94.25,0,0 IR2010M,2005/09/07,94.25,94.25,94.25,94.25,0,0 KX2005U,2005/09/07,1054,1054,1054,1054,0,0 KX2005V,2005/09/07,1054,1054,1054,1054,0,0 KY2005U,2005/09/07,1059,1059,1059,1059,0,0 KY2005V,2005/09/07,1059,1059,1059,1059,0,0 LH2005X,2005/09/07,1.29,1.29,1.29,1.29,0,4 LH2006G,2005/09/07,1.29,1.29,1.29,1.29,0,3 LH2006K,2005/09/07,1.31,1.31,1.31,1.31,0,6 LH2006Q,2005/09/07,1.36,1.36,1.36,1.36,0,0 LL2005U,2005/09/07,13.18,13.18,13.18,13.18,0,29 LL2005Z,2005/09/07,13.28,13.28,13.28,13.28,0,3 LL2006H,2005/09/07,13.22,13.22,13.22,13.22,0,13 LL2006M,2005/09/07,13.27,13.27,13.27,13.27,0,0 MY2005X,2005/09/07,5.02,5.02,5.02,5.02,0,15 MY2006G,2005/09/07,5.14,5.14,5.14,5.14,0,0 MY2006K,2005/09/07,5.15,5.15,5.15,5.15,0,0 MY2006Q,2005/09/07,5.04,5.04,5.04,5.04,0,0 NB2005V,2005/09/07,31.53,31.53,31.31,31.31,15,60 NB2006F,2005/09/07,31.15,31.15,31.15,31.15,0,0 NB2006J,2005/09/07,31.18,31.18,31.18,31.18,0,0 NB2006N,2005/09/07,31.63,31.63,31.63,31.63,0,0 NM2005X,2005/09/07,17.06,17.06,17.06,17.06,0,11 NM2006G,2005/09/07,17.4,17.4,17.4,17.4,0,3 NM2006K,2005/09/07,17.62,17.62,17.62,17.62,0,0 NM2006Q,2005/09/07,18.11,18.11,18.11,18.11,0,0 PB2005U,2005/09/07,16.96,16.96,16.96,16.96,0,21 PB2005Z,2005/09/07,16.53,16.53,16.53,16.53,0,38 PB2006H,2005/09/07,16.15,16.15,16.15,16.15,0,0 PB2006M,2005/09/07,16.15,16.15,16.15,16.15,0,0 PC2005X,2005/09/07,11.01,11.01,11.01,11.01,0,5 PC2006G,2005/09/07,10,10,10,10,0,0 PC2006K,2005/09/07,10.18,10.18,10.18,10.18,0,0 PC2006Q,2005/09/07,10.18,10.18,10.18,10.18,0,0 PM2005U,2005/09/07,7.24,7.24,7.24,7.24,0,32 PM2005Z,2005/09/07,7.32,7.32,7.32,7.32,0,10 PM2006H,2005/09/07,7.27,7.27,7.27,7.27,0,40 PM2006M,2005/09/07,7.28,7.28,7.28,7.28,0,0 PN2005U,2005/09/07,34,34,34,34,0,145 PN2005Z,2005/09/07,52.75,52.75,52.75,52.75,0,135 PN2006H,2005/09/07,76,76,76,76,0,138 PN2006M,2005/09/07,44.9,44.9,44.9,44.9,0,61 PN2006U,2005/09/07,48.25,48.25,48.25,48.25,0,77 PN2006Z,2005/09/07,48,48,48,48,0,62 PN2007H,2005/09/07,77.75,77.75,77.75,77.75,0,42 PN2007M,2005/09/07,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/07,47,47,47,47,0,22 PN2007Z,2005/09/07,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/07,79,79,79,79,0,7 PN2008M,2005/09/07,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/07,49,49,49,49,0,7 PN2008Z,2005/09/07,43,43,43,43,0,7 PN2009H,2005/09/07,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/07,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/07,35,35,35,35,0,56 PQ2005Z,2005/09/07,49.4,49.4,49.4,49.4,0,100 PQ2006H,2005/09/07,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/09/07,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/09/07,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/07,47.9,47.9,47.9,47.9,0,40 PQ2007H,2005/09/07,86,86,86,86,0,90 PQ2007M,2005/09/07,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/07,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/07,44,44,44,44,0,0 PQ2008H,2005/09/07,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/07,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/07,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/07,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/07,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/07,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/07,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/07,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/07,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/07,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/07,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/07,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/07,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/07,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/07,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/07,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/07,100,100,100,100,0,15 PS2008M,2005/09/07,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/07,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/07,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/07,100,100,100,100,0,0 PS2009M,2005/09/07,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/07,1363,1363,1358,1358,244,900 PT2005Z,2005/09/07,1376,1376,1376,1376,0,0 PV2005U,2005/09/07,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/07,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/07,59.5,59.5,59.5,59.5,0,265 PV2006M,2005/09/07,38,38,38,38,0,105 PV2006U,2005/09/07,39,39,39,39,0,145 PV2006Z,2005/09/07,37,37,37,37,0,155 PV2007H,2005/09/07,63.5,63.5,63.5,63.5,5,390 PV2007M,2005/09/07,39.25,39.25,39.25,39.25,5,345 PV2007U,2005/09/07,40.3,40.3,40.3,40.3,5,425 PV2007Z,2005/09/07,38,38,38,38,5,425 PV2008H,2005/09/07,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/07,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/07,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/07,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/07,67,67,67,67,0,0 PV2009M,2005/09/07,39,39,39,39,0,0 QB2005V,2005/09/07,17.74,17.74,17.74,17.74,0,60 QB2006F,2005/09/07,17.46,17.46,17.46,17.46,0,0 QB2006J,2005/09/07,17.64,17.64,17.64,17.64,0,0 QB2006N,2005/09/07,17.81,17.81,17.81,17.81,0,0 QN2005X,2005/09/07,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/09/07,3.31,3.31,3.31,3.31,0,0 QN2006K,2005/09/07,3.36,3.36,3.36,3.36,0,0 QN2006Q,2005/09/07,3.36,3.36,3.36,3.36,0,0 SAF2005Z,2005/09/07,0.7621,0.7621,0.7621,0.7621,1,67 SAP2005U,2005/09/07,4455,4492,4449,4488,861,195240 SAP2005Z,2005/09/07,4468,4505,4468,4505,77,17230 SG2005V,2005/09/07,27.51,27.51,27.45,27.45,2,47 SG2006F,2005/09/07,27.39,27.39,27.39,27.39,0,0 SG2006J,2005/09/07,27.72,27.72,27.72,27.72,0,7 SG2006N,2005/09/07,28.01,28.01,28.01,28.01,0,0 SIB2005U,2005/09/07,94.505,94.505,94.505,94.505,1000,32721 SIB2005X,2005/09/07,94.54,94.54,94.54,94.54,450,8609 SIR2005U,2005/09/07,94.4,94.4,94.39,94.39,7072,50066 SIR2005Z,2005/09/07,94.51,94.51,94.48,94.48,11462,292094 SIR2006H,2005/09/07,94.63,94.64,94.59,94.59,7292,130613 SIR2006M,2005/09/07,94.71,94.72,94.68,94.68,1449,85923 SIR2006U,2005/09/07,94.62,94.62,94.62,94.62,32,33297 SU2005V,2005/09/07,20.05,20.05,20.05,20.05,0,17 SU2006F,2005/09/07,19.01,19.01,19.01,19.01,0,0 SU2006J,2005/09/07,19.3,19.3,19.3,19.3,0,0 SU2006N,2005/09/07,19.26,19.26,19.26,19.26,0,0 SXT2005U,2005/09/07,94.94,94.945,94.9,94.905,6175,321710 SXT2005Z,2005/09/07,94.945,94.945,94.93,94.93,1924,11839 SYT2005U,2005/09/07,95.01,95.02,94.97,94.97,24446,522884 SYT2005Z,2005/09/07,95.03,95.04,95,95,6442,14771 TA2005U,2005/09/07,4.22,4.22,4.22,4.22,0,45 TA2005Z,2005/09/07,4.27,4.27,4.27,4.27,0,85 TA2006H,2005/09/07,4.22,4.22,4.22,4.22,0,0 TA2006M,2005/09/07,4.22,4.22,4.22,4.22,0,0 TB2005V,2005/09/07,16.26,16.26,16.26,16.26,0,28 TB2006F,2005/09/07,15.97,15.97,15.97,15.97,0,0 TB2006J,2005/09/07,16.01,16.01,16.01,16.01,0,0 TB2006N,2005/09/07,16.23,16.23,16.23,16.23,0,0 TE2005U,2005/09/07,4.29,4.29,4.29,4.29,0,0 TE2005V,2005/09/07,4.26,4.26,4.26,4.26,0,0 TE2005X,2005/09/07,4.25,4.25,4.25,4.25,0,0 TE2005Z,2005/09/07,4.28,4.28,4.28,4.28,0,0 TE2006F,2005/09/07,4.2,4.2,4.2,4.2,0,0 TE2006G,2005/09/07,4.12,4.12,4.12,4.12,0,0 TE2006H,2005/09/07,4.12,4.12,4.12,4.12,0,0 TE2006J,2005/09/07,3.83,3.83,3.83,3.83,0,0 TE2006K,2005/09/07,3.95,3.95,3.95,3.95,0,0 TE2006M,2005/09/07,3.95,3.95,3.95,3.95,0,0 TE2006N,2005/09/07,3.97,3.97,3.97,3.97,0,0 TE2006Q,2005/09/07,4,4,4,4,0,0 UA2005U,2005/09/07,1104,1104,1104,1104,0,580 UA2005V,2005/09/07,1102,1102,1102,1102,0,0 WB2005V,2005/09/07,19.54,19.54,19.54,19.54,0,0 WB2006F,2005/09/07,21.91,21.91,21.91,21.91,0,0 WD2005U,2005/09/07,32.07,32.07,32.07,32.07,0,9 WD2005Z,2005/09/07,33.7,33.7,33.7,33.7,0,2 WD2006H,2005/09/07,32.54,32.54,32.54,32.54,0,0 WD2006M,2005/09/07,32.95,32.95,32.95,32.95,0,0 WE2005V,2005/09/07,17.79,17.79,17.79,17.79,0,2 WE2006F,2005/09/07,16.63,16.63,16.63,16.63,0,0 WE2006J,2005/09/07,16.58,16.58,16.58,16.58,0,0 WE2006N,2005/09/07,16.54,16.54,16.54,16.54,0,0 WF2005V,2005/09/07,38.5,38.5,38.5,38.5,0,48 WF2006F,2005/09/07,39.5,39.5,39.5,39.5,0,2 WF2006J,2005/09/07,39.42,39.42,39.42,39.42,0,17 WF2006N,2005/09/07,39.19,39.19,39.19,39.19,0,0 WM2005U,2005/09/07,6.08,6.08,6.08,6.08,0,15 WM2005Z,2005/09/07,6.17,6.17,6.17,6.17,0,0 WM2006H,2005/09/07,6.15,6.15,6.15,6.15,0,0 WM2006M,2005/09/07,6.23,6.23,6.23,6.23,0,0 WW2005U,2005/09/07,16.23,16.23,16.23,16.23,0,47 WW2005Z,2005/09/07,16.43,16.43,16.43,16.43,0,5 WW2006H,2005/09/07,16.02,16.02,16.02,16.02,0,0 WW2006M,2005/09/07,16.02,16.02,16.02,16.02,0,0 XS2005U,2005/09/07,94.425,94.425,94.425,94.425,0,0 XS2005Z,2005/09/07,94.425,94.425,94.425,94.425,0,0 XT2005U,2005/09/07,94.905,94.915,94.835,94.855,36437,321710 XT2005Z,2005/09/07,94.9,94.9,94.85,94.87,6669,11839 YIR2005U,2005/09/07,5.61,5.63,5.61,5.62,0,0 YIR2005Z,2005/09/07,5.51,5.56,5.51,5.54,0,0 YIR2006H,2005/09/07,5.41,5.48,5.41,5.46,0,0 YIR2006M,2005/09/07,5.32,5.41,5.32,5.38,0,0 YIR2006U,2005/09/07,5.35,5.41,5.35,5.39,0,0 YIR2006Z,2005/09/07,5.39,5.45,5.39,5.41,0,0 YIR2007H,2005/09/07,5.43,5.48,5.43,5.48,0,0 YIR2007M,2005/09/07,5.47,5.51,5.47,5.5,0,0 YIR2007U,2005/09/07,5.51,5.52,5.51,5.52,0,0 YIR2007Z,2005/09/07,5.55,5.55,5.55,5.55,0,0 YIR2008H,2005/09/07,5.58,5.58,5.58,5.58,0,0 YIR2008M,2005/09/07,5.61,5.61,5.61,5.61,0,0 YIR2008U,2005/09/07,5.63,5.63,5.63,5.63,0,0 YIR2008Z,2005/09/07,5.65,5.65,5.65,5.65,0,0 YIR2009H,2005/09/07,5.67,5.67,5.67,5.67,0,0 YIR2009M,2005/09/07,5.7,5.7,5.7,5.7,0,0 YIR2009U,2005/09/07,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/09/07,5.74,5.74,5.74,5.74,0,0 YIR2010H,2005/09/07,5.75,5.75,5.75,5.75,0,0 YIR2010M,2005/09/07,5.75,5.75,5.75,5.75,0,0 YS2005U,2005/09/07,94.57,94.57,94.57,94.57,0,0 YS2005Z,2005/09/07,94.57,94.57,94.57,94.57,0,0 YT2005U,2005/09/07,94.97,94.98,94.91,94.92,107982,522884 YT2005Z,2005/09/07,94.99,94.99,94.93,94.95,4020,14771 YXT2005U,2005/09/07,5.09,5.17,5.08,5.14,0,0 YXT2005Z,2005/09/07,5.1,5.15,5.1,5.13,0,0 YYT2005U,2005/09/07,5.03,5.09,5.02,5.08,0,0 YYT2005Z,2005/09/07,5.01,5.07,5.01,5.05,0,0