AF2005U,2005/09/08,0.7669,0.7669,0.7669,0.7669,3,151 AF2005Z,2005/09/08,0.7631,0.7631,0.7631,0.7631,3,60 AF2006H,2005/09/08,0.7688,0.7688,0.7688,0.7688,0,0 AF2006M,2005/09/08,0.7688,0.7688,0.7688,0.7688,0,0 AOI,2005/09/08,4457.1,4466.2,4438.9,4439.8,622008832,0 AP2005U,2005/09/08,4502,4511,4459,4461,20782,204073 AP2005Z,2005/09/08,4529,4529,4475,4475,9732,25994 AP2006H,2005/09/08,4503,4503,4503,4503,73,3369 AP2006M,2005/09/08,4498,4498,4498,4498,0,2843 AP2006U,2005/09/08,4504,4504,4504,4504,0,534 AP2006Z,2005/09/08,4524,4524,4524,4524,32,231 AR2005X,2005/09/08,6.53,6.53,6.53,6.53,0,13 AR2006G,2005/09/08,6.49,6.49,6.49,6.49,0,0 AR2006K,2005/09/08,6.52,6.52,6.52,6.52,0,0 AR2006Q,2005/09/08,6.68,6.68,6.68,6.68,0,0 AX2005V,2005/09/08,4.69,4.69,4.69,4.69,0,4 AX2006F,2005/09/08,4.51,4.51,4.51,4.51,0,0 AX2006J,2005/09/08,4.53,4.53,4.53,4.53,0,0 AX2006N,2005/09/08,4.4,4.4,4.4,4.4,0,0 AZ2005V,2005/09/08,23.17,23.17,23.17,23.17,0,142 AZ2006F,2005/09/08,22.83,22.83,22.83,22.83,0,1 AZ2006J,2005/09/08,21.06,21.06,21.06,21.06,0,0 AZ2006N,2005/09/08,21.2,21.2,21.2,21.2,0,0 BC2005V,2005/09/08,20.44,20.44,20.44,20.44,0,31 BC2006F,2005/09/08,20.08,20.08,20.08,20.08,0,0 BC2006J,2005/09/08,20.33,20.33,20.33,20.33,0,0 BC2006N,2005/09/08,20.35,20.35,20.35,20.35,0,0 BL2005U,2005/09/08,20.45,20.45,20.45,20.45,1,303 BL2005Z,2005/09/08,20.66,20.66,20.35,20.35,12,169 BL2006H,2005/09/08,21.37,21.37,21.37,21.37,0,2 BL2006M,2005/09/08,21.37,21.37,21.37,21.37,0,0 BM2005U,2005/09/08,8.82,8.82,8.82,8.82,0,15 BM2005Z,2005/09/08,9,9,9,9,0,12 BM2006H,2005/09/08,8.86,8.86,8.86,8.86,0,6 BM2006M,2005/09/08,8.77,8.77,8.77,8.77,0,0 BN2005U,2005/09/08,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/08,36.5,36.6,36.5,36.6,20,325 BN2006H,2005/09/08,47.25,47.25,47.25,47.25,0,412 BN2006M,2005/09/08,34,34,34,34,0,332 BN2006U,2005/09/08,36,36,36,36,20,422 BN2006Z,2005/09/08,34.65,34.65,34.65,34.65,20,442 BN2007H,2005/09/08,48,48,48,48,20,283 BN2007M,2005/09/08,34.1,34.1,34.1,34.1,20,283 BN2007U,2005/09/08,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/08,32.75,32.75,32.75,32.75,0,232 BN2008H,2005/09/08,48,48,48,48,0,7 BN2008M,2005/09/08,36,36,36,36,0,7 BN2008U,2005/09/08,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/08,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/08,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/08,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/08,8.13,8.13,8.13,8.13,0,1 BO2006G,2005/09/08,8.08,8.08,8.08,8.08,0,0 BO2006K,2005/09/08,7.89,7.89,7.89,7.89,0,11 BO2006Q,2005/09/08,7.79,7.79,7.79,7.79,0,0 BP2005U,2005/09/08,9.28,9.28,9.28,9.28,1,46 BP2005Z,2005/09/08,9.4,9.4,9.4,9.4,0,0 BP2006H,2005/09/08,9.33,9.33,9.33,9.33,0,0 BP2006M,2005/09/08,9.33,9.33,9.33,9.33,0,0 BQ2005U,2005/09/08,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/08,35,35,35,35,0,91 BQ2006H,2005/09/08,51,51,51,51,0,231 BQ2006M,2005/09/08,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/08,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/08,33.95,33.95,33.95,33.95,0,240 BQ2007H,2005/09/08,50.75,50.75,50.75,50.75,0,95 BQ2007M,2005/09/08,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/08,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/08,32,32,32,32,0,95 BQ2008H,2005/09/08,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/08,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/08,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/08,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/08,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/08,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/08,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/08,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/09/08,53.75,53.75,53.75,53.75,0,61 BS2006M,2005/09/08,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/08,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/08,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/08,55.75,55.75,55.75,55.75,0,286 BS2007M,2005/09/08,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/08,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/09/08,35,35,35,35,0,131 BS2008H,2005/09/08,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/08,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/08,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/08,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/08,55,55,55,55,0,0 BS2009M,2005/09/08,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/08,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/08,28.4,28.4,28.4,28.4,0,120 BV2006H,2005/09/08,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/08,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/08,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/09/08,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/09/08,41,41,41,41,0,130 BV2007M,2005/09/08,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/08,31.5,31.5,31.5,31.5,0,130 BV2007Z,2005/09/08,29.95,29.95,29.95,29.95,0,130 BV2008H,2005/09/08,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/08,31,31,31,31,0,105 BV2008U,2005/09/08,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/08,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/08,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/08,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/08,672,672,672,672,1,31 BW2005Z,2005/09/08,667,667,667,667,0,7 BW2006G,2005/09/08,675,675,675,675,1,8 BW2006J,2005/09/08,663,663,663,663,0,0 BW2006M,2005/09/08,660,660,660,660,0,0 BW2006Q,2005/09/08,660,660,660,660,0,0 BW2006V,2005/09/08,648,648,648,648,0,0 BW2006Z,2005/09/08,648,648,648,648,0,0 BW2007G,2005/09/08,641,641,641,641,0,0 CA2005U,2005/09/08,51.33,51.33,51.33,51.33,1,214 CA2005Z,2005/09/08,50.57,50.57,50.57,50.57,0,32 CA2006H,2005/09/08,49.61,49.61,49.61,49.61,0,0 CA2006M,2005/09/08,49.61,49.61,49.61,49.61,0,0 CB2005V,2005/09/08,38.12,38.12,38.02,38.02,6,89 CB2006F,2005/09/08,38.41,38.41,38.41,38.41,0,13 CB2006J,2005/09/08,40.11,40.11,40.11,40.11,0,0 CB2006N,2005/09/08,40.59,40.59,40.59,40.59,0,0 CC2005V,2005/09/08,8.49,8.49,8.49,8.49,0,1 CC2006F,2005/09/08,8.65,8.65,8.65,8.65,0,1 CC2006J,2005/09/08,8.14,8.14,8.14,8.14,0,0 CC2006N,2005/09/08,7.92,7.92,7.92,7.92,0,0 CI2005U,2005/09/08,37.2,37.2,37.2,37.2,0,0 CI2005V,2005/09/08,37.2,37.2,37.2,37.2,0,0 CI2005X,2005/09/08,38.18,38.18,38.18,38.18,6,19 CI2005Z,2005/09/08,36.42,36.42,36.42,36.42,0,0 CM2005X,2005/09/08,9.9,9.9,9.9,9.9,0,26 CM2006G,2005/09/08,9.16,9.16,9.16,9.16,0,0 CM2006K,2005/09/08,9.11,9.11,9.11,9.11,0,0 CM2006Q,2005/09/08,8.94,8.94,8.94,8.94,0,0 CS2005U,2005/09/08,15.02,15.02,15.02,15.02,0,35 CS2005Z,2005/09/08,15.08,15.08,15.08,15.08,0,2 CS2006H,2005/09/08,15.33,15.33,15.33,15.33,0,8 CS2006M,2005/09/08,15.28,15.28,15.28,15.28,0,5 CT2005U,2005/09/08,417.5,417.5,417.5,417.5,0,43 CT2005X,2005/09/08,374,374,374,374,0,80 CT2006F,2005/09/08,360,360,360,360,4,66 CT2006H,2005/09/08,349.5,349.5,349.5,349.5,0,4 CT2006K,2005/09/08,350,350,350,350,0,5 CT2006N,2005/09/08,350,350,350,350,0,0 CT2006U,2005/09/08,350,350,350,350,0,0 CT2006X,2005/09/08,350,350,350,350,0,0 CT2007F,2005/09/08,371.75,371.75,371.75,371.75,0,0 FB2005V,2005/09/08,5.59,5.59,5.59,5.59,0,11 FB2006F,2005/09/08,5.68,5.68,5.68,5.68,0,4 FB2006J,2005/09/08,5.93,5.93,5.93,5.93,0,0 FB2006N,2005/09/08,5.86,5.86,5.86,5.86,0,0 FW2005V,2005/09/08,837,837,837,837,0,127 FW2005Z,2005/09/08,843,843,843,843,0,88 FW2006G,2005/09/08,851,851,851,851,0,28 FW2006J,2005/09/08,858,858,858,858,0,54 FW2006M,2005/09/08,864,864,864,864,0,0 FW2006Q,2005/09/08,864,864,864,864,0,0 FW2006V,2005/09/08,864,864,864,864,0,0 FW2006Z,2005/09/08,866,866,866,866,0,0 FW2007G,2005/09/08,866,866,866,866,0,0 FX2005V,2005/09/08,4.4,4.4,4.4,4.4,0,0 FX2006F,2005/09/08,4.11,4.11,4.11,4.11,0,0 FX2006J,2005/09/08,4.18,4.18,4.18,4.18,0,0 FX2006N,2005/09/08,4.17,4.17,4.17,4.17,0,0 GN2005U,2005/09/08,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/08,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/08,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/08,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/08,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/08,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/08,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/08,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/08,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/08,3,3,3,3,0,0 GQ2005U,2005/09/08,2,2,2,2,0,20 GQ2005Z,2005/09/08,9.5,9.5,9.5,9.5,0,130 GQ2006H,2005/09/08,23,23,23,23,0,170 GQ2006M,2005/09/08,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/08,4,4,4,4,0,60 GQ2006Z,2005/09/08,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/08,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/08,7,7,7,7,0,0 GQ2007U,2005/09/08,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/08,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/08,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/08,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/08,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/08,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/08,4,4,4,4,0,0 GS2006Z,2005/09/08,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/08,24,24,24,24,0,0 GS2007M,2005/09/08,4,4,4,4,0,0 GS2007U,2005/09/08,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/08,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/08,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/08,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/08,11.5,11.5,11.5,11.5,0,10 GV2006M,2005/09/08,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/08,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/08,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/08,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/08,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/08,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/08,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/08,722,724,720,722,27,407 GW2005Z,2005/09/08,730,730,726,730,18,648 GW2006G,2005/09/08,739,739,739,739,0,169 GW2006J,2005/09/08,746,746,746,746,0,152 GW2006M,2005/09/08,758,758,758,758,0,60 GW2006Q,2005/09/08,760,760,760,760,0,0 GW2006V,2005/09/08,768,768,768,768,0,0 GW2006Z,2005/09/08,768,768,768,768,0,0 GW2007G,2005/09/08,768,768,768,768,0,0 IA2005U,2005/09/08,5.28,5.28,5.28,5.28,41,77 IA2005Z,2005/09/08,5.33,5.33,5.33,5.33,0,1 IA2006H,2005/09/08,5.29,5.29,5.29,5.29,0,0 IA2006M,2005/09/08,5.29,5.29,5.29,5.29,0,0 IB2005U,2005/09/08,94.505,94.505,94.505,94.505,0,32721 IB2005V,2005/09/08,94.505,94.505,94.505,94.505,1500,29138 IB2005X,2005/09/08,94.525,94.525,94.515,94.515,300,8799 IB2005Z,2005/09/08,94.54,94.55,94.53,94.53,2350,34982 IB2006F,2005/09/08,94.56,94.56,94.53,94.54,250,5954 IB2006G,2005/09/08,94.565,94.565,94.56,94.56,200,2650 IB2006H,2005/09/08,94.63,94.63,94.595,94.595,60,6298 IB2006J,2005/09/08,94.63,94.63,94.63,94.63,0,200 IB2006K,2005/09/08,94.65,94.65,94.65,94.65,0,1600 IB2006M,2005/09/08,94.67,94.67,94.67,94.67,0,605 IB2006N,2005/09/08,94.7,94.7,94.7,94.7,0,950 IB2006Q,2005/09/08,94.74,94.74,94.71,94.71,2,2 IR2005U,2005/09/08,94.37,94.38,94.36,94.37,5548,1960 IR2005Z,2005/09/08,94.45,94.46,94.41,94.43,68969,305280 IR2006H,2005/09/08,94.53,94.53,94.46,94.49,27633,138690 IR2006M,2005/09/08,94.61,94.61,94.52,94.56,10164,88169 IR2006U,2005/09/08,94.61,94.62,94.53,94.56,2437,34020 IR2006Z,2005/09/08,94.5,94.53,94.5,94.53,603,24853 IR2007H,2005/09/08,94.49,94.49,94.46,94.47,700,19151 IR2007M,2005/09/08,94.5,94.5,94.42,94.46,600,23940 IR2007U,2005/09/08,94.48,94.48,94.47,94.47,880,3221 IR2007Z,2005/09/08,94.41,94.41,94.41,94.41,200,2318 IR2008H,2005/09/08,94.38,94.38,94.38,94.38,100,1039 IR2008M,2005/09/08,94.34,94.34,94.34,94.34,0,659 IR2008U,2005/09/08,94.31,94.31,94.31,94.31,0,95 IR2008Z,2005/09/08,94.29,94.29,94.29,94.29,0,100 IR2009H,2005/09/08,94.27,94.27,94.27,94.27,0,120 IR2009M,2005/09/08,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/09/08,94.22,94.22,94.22,94.22,0,50 IR2009Z,2005/09/08,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/09/08,94.19,94.19,94.19,94.19,0,0 IR2010M,2005/09/08,94.19,94.19,94.19,94.19,0,0 KX2005U,2005/09/08,1054,1054,1054,1054,0,0 KX2005V,2005/09/08,1054,1054,1054,1054,0,0 KY2005U,2005/09/08,1059,1059,1059,1059,0,0 KY2005V,2005/09/08,1059,1059,1059,1059,0,0 LH2005X,2005/09/08,1.45,1.45,1.45,1.45,1,4 LH2006G,2005/09/08,1.31,1.31,1.31,1.31,0,3 LH2006K,2005/09/08,1.33,1.33,1.33,1.33,0,6 LH2006Q,2005/09/08,1.38,1.38,1.38,1.38,0,0 LL2005U,2005/09/08,13.14,13.14,13.14,13.14,0,29 LL2005Z,2005/09/08,13.24,13.24,13.24,13.24,0,3 LL2006H,2005/09/08,13.18,13.18,13.18,13.18,0,13 LL2006M,2005/09/08,13.23,13.23,13.23,13.23,0,0 MY2005X,2005/09/08,5.05,5.05,5.05,5.05,0,15 MY2006G,2005/09/08,5.17,5.17,5.17,5.17,0,0 MY2006K,2005/09/08,5.18,5.18,5.18,5.18,0,0 MY2006Q,2005/09/08,5.07,5.07,5.07,5.07,0,0 NB2005V,2005/09/08,31.65,31.65,31.65,31.65,1,51 NB2006F,2005/09/08,31.3,31.3,31.3,31.3,0,0 NB2006J,2005/09/08,31.33,31.33,31.33,31.33,0,0 NB2006N,2005/09/08,31.78,31.78,31.78,31.78,0,0 NM2005X,2005/09/08,17.38,17.58,17.38,17.58,6,15 NM2006G,2005/09/08,17.77,17.77,17.77,17.77,0,3 NM2006K,2005/09/08,17.99,17.99,17.99,17.99,0,0 NM2006Q,2005/09/08,18.48,18.48,18.48,18.48,0,0 PB2005U,2005/09/08,16.91,16.91,16.91,16.91,0,21 PB2005Z,2005/09/08,16.48,16.48,16.48,16.48,0,38 PB2006H,2005/09/08,16.1,16.1,16.1,16.1,0,0 PB2006M,2005/09/08,16.1,16.1,16.1,16.1,0,0 PC2005X,2005/09/08,10.88,10.88,10.88,10.88,0,5 PC2006G,2005/09/08,9.87,9.87,9.87,9.87,0,0 PC2006K,2005/09/08,10.05,10.05,10.05,10.05,0,0 PC2006Q,2005/09/08,10.05,10.05,10.05,10.05,0,0 PM2005U,2005/09/08,7.29,7.29,7.29,7.29,0,32 PM2005Z,2005/09/08,7.37,7.37,7.37,7.37,0,10 PM2006H,2005/09/08,7.32,7.32,7.32,7.32,0,40 PM2006M,2005/09/08,7.33,7.33,7.33,7.33,0,0 PN2005U,2005/09/08,34,34,34,34,0,145 PN2005Z,2005/09/08,52.75,52.75,52.75,52.75,0,135 PN2006H,2005/09/08,76,76,76,76,0,138 PN2006M,2005/09/08,44.9,44.9,44.9,44.9,0,61 PN2006U,2005/09/08,48.25,48.25,48.25,48.25,0,77 PN2006Z,2005/09/08,48,48,48,48,0,62 PN2007H,2005/09/08,77.75,77.75,77.75,77.75,0,42 PN2007M,2005/09/08,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/08,47,47,47,47,0,22 PN2007Z,2005/09/08,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/08,79,79,79,79,0,7 PN2008M,2005/09/08,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/08,49,49,49,49,0,7 PN2008Z,2005/09/08,43,43,43,43,0,7 PN2009H,2005/09/08,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/08,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/08,35,35,35,35,0,56 PQ2005Z,2005/09/08,50.5,50.5,50.5,50.5,0,100 PQ2006H,2005/09/08,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/09/08,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/09/08,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/08,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/09/08,86,86,86,86,0,90 PQ2007M,2005/09/08,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/08,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/08,44,44,44,44,0,0 PQ2008H,2005/09/08,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/08,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/08,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/08,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/08,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/08,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/08,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/08,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/08,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/08,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/08,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/08,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/08,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/08,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/08,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/08,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/08,100,100,100,100,0,15 PS2008M,2005/09/08,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/08,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/08,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/08,100,100,100,100,0,0 PS2009M,2005/09/08,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/08,1354,1354,1354,1354,685,1408 PT2005Z,2005/09/08,1364,1364,1364,1364,0,0 PV2005U,2005/09/08,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/08,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/08,59.5,59.5,59.5,59.5,0,265 PV2006M,2005/09/08,38,38,38,38,0,105 PV2006U,2005/09/08,39,39,39,39,0,145 PV2006Z,2005/09/08,37,37,37,37,0,155 PV2007H,2005/09/08,63.5,63.5,63.5,63.5,0,390 PV2007M,2005/09/08,39.25,39.25,39.25,39.25,0,345 PV2007U,2005/09/08,40.3,40.3,40.3,40.3,0,425 PV2007Z,2005/09/08,38,38,38,38,0,425 PV2008H,2005/09/08,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/08,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/08,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/08,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/08,67,67,67,67,0,0 PV2009M,2005/09/08,39,39,39,39,0,0 QB2005V,2005/09/08,17.49,17.49,17.49,17.49,0,60 QB2006F,2005/09/08,17.21,17.21,17.21,17.21,0,0 QB2006J,2005/09/08,17.39,17.39,17.39,17.39,0,0 QB2006N,2005/09/08,17.56,17.56,17.56,17.56,0,0 QN2005X,2005/09/08,3.31,3.31,3.31,3.31,0,0 QN2006G,2005/09/08,3.34,3.34,3.34,3.34,0,0 QN2006K,2005/09/08,3.39,3.39,3.39,3.39,0,0 QN2006Q,2005/09/08,3.39,3.39,3.39,3.39,0,0 SAF2005U,2005/09/08,0.7685,0.7686,0.7685,0.7686,2,151 SAF2005Z,2005/09/08,0.7622,0.7622,0.7622,0.7622,1,60 SAP2005U,2005/09/08,4494,4508,4492,4504,1331,204073 SAP2005Z,2005/09/08,4508,4521,4508,4520,599,25994 SCT2005U,2005/09/08,402.5,402.5,402.5,402.5,1,43 SCT2005X,2005/09/08,369,369,369,369,2,80 SG2005V,2005/09/08,27.63,27.77,27.63,27.77,4,48 SG2006F,2005/09/08,27.76,27.76,27.76,27.76,0,0 SG2006J,2005/09/08,28.09,28.09,28.09,28.09,0,7 SG2006N,2005/09/08,28.38,28.38,28.38,28.38,0,0 SIR2005U,2005/09/08,94.38,94.39,94.37,94.38,4168,1960 SIR2005Z,2005/09/08,94.46,94.47,94.45,94.45,8158,305280 SIR2006H,2005/09/08,94.54,94.55,94.52,94.53,7146,138690 SIR2006M,2005/09/08,94.62,94.64,94.6,94.6,4804,88169 SIR2006U,2005/09/08,94.62,94.65,94.61,94.61,443,34020 SIR2006Z,2005/09/08,94.6,94.6,94.6,94.6,300,24853 SIR2007H,2005/09/08,94.56,94.56,94.56,94.56,200,19151 SIR2007M,2005/09/08,94.51,94.51,94.51,94.51,275,23940 SU2005V,2005/09/08,20.05,20.05,20.05,20.05,2,19 SU2006F,2005/09/08,18.9,18.9,18.9,18.9,0,0 SU2006J,2005/09/08,19.19,19.19,19.19,19.19,0,0 SU2006N,2005/09/08,19.15,19.15,19.15,19.15,0,0 SXT2005U,2005/09/08,94.86,94.885,94.83,94.84,9686,337549 SXT2005Z,2005/09/08,94.87,94.88,94.87,94.88,104,15889 SYT2005U,2005/09/08,94.93,94.95,94.9,94.91,26318,548714 SYT2005Z,2005/09/08,94.94,94.97,94.91,94.92,1122,18602 TA2005U,2005/09/08,4.26,4.26,4.26,4.26,0,45 TA2005Z,2005/09/08,4.31,4.31,4.31,4.31,0,85 TA2006H,2005/09/08,4.26,4.26,4.26,4.26,0,0 TA2006M,2005/09/08,4.26,4.26,4.26,4.26,0,0 TB2005V,2005/09/08,16.52,16.52,16.52,16.52,4,32 TB2006F,2005/09/08,16.01,16.01,16.01,16.01,0,0 TB2006J,2005/09/08,16.05,16.05,16.05,16.05,0,0 TB2006N,2005/09/08,16.27,16.27,16.27,16.27,0,0 TE2005U,2005/09/08,4.33,4.33,4.33,4.33,0,0 TE2005V,2005/09/08,4.3,4.3,4.3,4.3,0,0 TE2005X,2005/09/08,4.29,4.29,4.29,4.29,0,0 TE2005Z,2005/09/08,4.32,4.32,4.32,4.32,0,0 TE2006F,2005/09/08,4.24,4.24,4.24,4.24,0,0 TE2006G,2005/09/08,4.16,4.16,4.16,4.16,0,0 TE2006H,2005/09/08,4.16,4.16,4.16,4.16,0,0 TE2006J,2005/09/08,3.87,3.87,3.87,3.87,0,0 TE2006K,2005/09/08,3.99,3.99,3.99,3.99,0,0 TE2006M,2005/09/08,3.99,3.99,3.99,3.99,0,0 TE2006N,2005/09/08,4.01,4.01,4.01,4.01,0,0 TE2006Q,2005/09/08,4.04,4.04,4.04,4.04,0,0 UA2005U,2005/09/08,1103,1103,1103,1103,0,580 UA2005V,2005/09/08,1100,1100,1100,1100,0,0 WB2005V,2005/09/08,19.57,19.57,19.57,19.57,0,0 WB2006F,2005/09/08,21.94,21.94,21.94,21.94,0,0 WD2005U,2005/09/08,32.04,32.12,32.04,32.12,3,9 WD2005Z,2005/09/08,32.46,32.85,32.43,32.85,6,4 WD2006H,2005/09/08,32.74,32.74,32.74,32.74,0,0 WD2006M,2005/09/08,33.15,33.15,33.15,33.15,0,0 WE2005V,2005/09/08,17.45,17.45,17.18,17.18,11,12 WE2006F,2005/09/08,16.52,16.52,16.52,16.52,0,0 WE2006J,2005/09/08,16.47,16.47,16.47,16.47,0,0 WE2006N,2005/09/08,16.43,16.43,16.43,16.43,0,0 WF2005V,2005/09/08,38.57,38.57,38.57,38.57,0,48 WF2006F,2005/09/08,39.57,39.57,39.57,39.57,0,2 WF2006J,2005/09/08,39.49,39.49,39.49,39.49,0,17 WF2006N,2005/09/08,39.26,39.26,39.26,39.26,0,0 WM2005U,2005/09/08,6.07,6.07,6.07,6.07,0,15 WM2005Z,2005/09/08,6.16,6.16,6.16,6.16,0,0 WM2006H,2005/09/08,6.14,6.14,6.14,6.14,0,0 WM2006M,2005/09/08,6.22,6.22,6.22,6.22,0,0 WW2005U,2005/09/08,16.19,16.19,16.19,16.19,0,47 WW2005Z,2005/09/08,16.39,16.39,16.39,16.39,0,5 WW2006H,2005/09/08,15.98,15.98,15.98,15.98,0,0 WW2006M,2005/09/08,15.98,15.98,15.98,15.98,0,0 XS2005U,2005/09/08,94.385,94.385,94.385,94.385,0,0 XS2005Z,2005/09/08,94.405,94.405,94.405,94.405,0,0 XT2005U,2005/09/08,94.85,94.87,94.81,94.835,36420,337549 XT2005Z,2005/09/08,94.855,94.87,94.815,94.84,4145,15889 YIR2005U,2005/09/08,5.63,5.64,5.62,5.63,0,0 YIR2005Z,2005/09/08,5.55,5.59,5.54,5.57,0,0 YIR2006H,2005/09/08,5.47,5.54,5.47,5.51,0,0 YIR2006M,2005/09/08,5.39,5.48,5.39,5.44,0,0 YIR2006U,2005/09/08,5.39,5.47,5.38,5.44,0,0 YIR2006Z,2005/09/08,5.5,5.5,5.47,5.47,0,0 YIR2007H,2005/09/08,5.51,5.54,5.51,5.53,0,0 YIR2007M,2005/09/08,5.5,5.58,5.5,5.54,0,0 YIR2007U,2005/09/08,5.52,5.53,5.52,5.53,0,0 YIR2007Z,2005/09/08,5.59,5.59,5.59,5.59,0,0 YIR2008H,2005/09/08,5.62,5.62,5.62,5.62,0,0 YIR2008M,2005/09/08,5.66,5.66,5.66,5.66,0,0 YIR2008U,2005/09/08,5.69,5.69,5.69,5.69,0,0 YIR2008Z,2005/09/08,5.71,5.71,5.71,5.71,0,0 YIR2009H,2005/09/08,5.73,5.73,5.73,5.73,0,0 YIR2009M,2005/09/08,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/09/08,5.78,5.78,5.78,5.78,0,0 YIR2009Z,2005/09/08,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/09/08,5.81,5.81,5.81,5.81,0,0 YIR2010M,2005/09/08,5.81,5.81,5.81,5.81,0,0 YS2005U,2005/09/08,94.53,94.53,94.53,94.53,0,0 YS2005Z,2005/09/08,94.53,94.53,94.53,94.53,0,0 YT2005U,2005/09/08,94.91,94.93,94.86,94.89,142466,548714 YT2005Z,2005/09/08,94.93,94.95,94.87,94.91,5547,18602 YXT2005U,2005/09/08,5.15,5.19,5.13,5.17,0,0 YXT2005Z,2005/09/08,5.14,5.19,5.13,5.16,0,0 YYT2005U,2005/09/08,5.09,5.14,5.07,5.11,0,0 YYT2005Z,2005/09/08,5.07,5.13,5.05,5.09,0,0