AF2005U,2005/09/09,0.7692,0.771,0.7692,0.7704,3,100 AF2005Z,2005/09/09,0.7664,0.7664,0.7664,0.7664,1,50 AF2006H,2005/09/09,0.7713,0.7713,0.7713,0.7713,0,0 AF2006M,2005/09/09,0.7713,0.7713,0.7713,0.7713,0,0 AOI,2005/09/09,4436.6,4436.6,4409.5,4432.7,463357600,0 AP2005U,2005/09/09,4467,4475,4441,4470,29808,182018 AP2005Z,2005/09/09,4480,4486,4459,4481,20766,43413 AP2006H,2005/09/09,4464,4464,4464,4464,87,3435 AP2006M,2005/09/09,4505,4505,4505,4505,0,2667 AP2006U,2005/09/09,4511,4511,4511,4511,50,584 AP2006Z,2005/09/09,4532,4532,4532,4532,0,232 AR2005X,2005/09/09,6.58,6.58,6.58,6.58,0,13 AR2006G,2005/09/09,6.54,6.54,6.54,6.54,0,0 AR2006K,2005/09/09,6.57,6.57,6.57,6.57,0,0 AR2006Q,2005/09/09,6.73,6.73,6.73,6.73,0,0 AX2005V,2005/09/09,4.74,4.74,4.74,4.74,0,4 AX2006F,2005/09/09,4.56,4.56,4.56,4.56,0,0 AX2006J,2005/09/09,4.58,4.58,4.58,4.58,0,0 AX2006N,2005/09/09,4.45,4.45,4.45,4.45,0,0 AZ2005V,2005/09/09,23.2,23.2,23.2,23.2,0,142 AZ2006F,2005/09/09,22.86,22.86,22.86,22.86,0,1 AZ2006J,2005/09/09,21.09,21.09,21.09,21.09,0,0 AZ2006N,2005/09/09,21.23,21.23,21.23,21.23,0,0 BC2005V,2005/09/09,20.43,20.43,20.43,20.43,0,31 BC2006F,2005/09/09,20.07,20.07,20.07,20.07,0,0 BC2006J,2005/09/09,20.32,20.32,20.32,20.32,0,0 BC2006N,2005/09/09,20.34,20.34,20.34,20.34,0,0 BL2005U,2005/09/09,19.9,20.23,19.9,20.21,11,313 BL2005Z,2005/09/09,20.44,20.44,20.44,20.44,0,169 BL2006H,2005/09/09,21.53,21.53,21.53,21.53,0,2 BL2006M,2005/09/09,21.53,21.53,21.53,21.53,0,0 BM2005U,2005/09/09,8.79,8.79,8.79,8.79,0,15 BM2005Z,2005/09/09,8.97,8.97,8.97,8.97,0,12 BM2006H,2005/09/09,8.83,8.83,8.83,8.83,0,6 BM2006M,2005/09/09,8.74,8.74,8.74,8.74,0,0 BN2005U,2005/09/09,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/09,36.35,36.35,36.35,36.35,0,325 BN2006H,2005/09/09,47.25,47.25,47.25,47.25,0,412 BN2006M,2005/09/09,34,34,34,34,0,332 BN2006U,2005/09/09,36,36,36,36,0,422 BN2006Z,2005/09/09,34.65,34.65,34.65,34.65,0,442 BN2007H,2005/09/09,48,48,48,48,0,283 BN2007M,2005/09/09,34.1,34.1,34.1,34.1,0,283 BN2007U,2005/09/09,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/09,32.75,32.75,32.75,32.75,0,232 BN2008H,2005/09/09,48,48,48,48,0,7 BN2008M,2005/09/09,36,36,36,36,0,7 BN2008U,2005/09/09,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/09,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/09,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/09,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/09,8.03,8.03,8.03,8.03,0,1 BO2006G,2005/09/09,7.98,7.98,7.98,7.98,0,0 BO2006K,2005/09/09,7.79,7.79,7.79,7.79,0,11 BO2006Q,2005/09/09,7.69,7.69,7.69,7.69,0,0 BP2005U,2005/09/09,9.33,9.33,9.33,9.33,8,44 BP2005Z,2005/09/09,9.41,9.41,9.41,9.41,0,0 BP2006H,2005/09/09,9.34,9.34,9.34,9.34,0,0 BP2006M,2005/09/09,9.34,9.34,9.34,9.34,0,0 BQ2005U,2005/09/09,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/09,35,35,35,35,0,91 BQ2006H,2005/09/09,51,51,51,51,0,231 BQ2006M,2005/09/09,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/09,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/09,33.9,33.9,33.9,33.9,0,240 BQ2007H,2005/09/09,50.75,50.75,50.75,50.75,0,95 BQ2007M,2005/09/09,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/09,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/09,32,32,32,32,0,95 BQ2008H,2005/09/09,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/09,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/09,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/09,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/09,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/09,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/09,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/09,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/09/09,53.75,53.75,53.75,53.75,0,61 BS2006M,2005/09/09,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/09,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/09,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/09,55.75,55.75,55.75,55.75,0,286 BS2007M,2005/09/09,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/09,33.25,33.25,33.25,33.25,0,131 BS2007Z,2005/09/09,35,35,35,35,0,131 BS2008H,2005/09/09,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/09,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/09,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/09,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/09,55,55,55,55,0,0 BS2009M,2005/09/09,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/09,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/09,28.4,28.4,28.4,28.4,0,120 BV2006H,2005/09/09,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/09,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/09,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/09/09,29.15,29.15,29.15,29.15,0,160 BV2007H,2005/09/09,41,41,41,41,0,130 BV2007M,2005/09/09,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/09,31.5,31.5,31.5,31.5,0,130 BV2007Z,2005/09/09,29.95,29.95,29.95,29.95,0,130 BV2008H,2005/09/09,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/09,31,31,31,31,0,105 BV2008U,2005/09/09,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/09,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/09,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/09,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/09,677,677,677,677,2,31 BW2005Z,2005/09/09,680,680,680,680,2,7 BW2006G,2005/09/09,680,680,680,680,2,10 BW2006J,2005/09/09,667,667,667,667,0,0 BW2006M,2005/09/09,664,664,664,664,0,0 BW2006Q,2005/09/09,664,664,664,664,0,0 BW2006V,2005/09/09,652,652,652,652,0,0 BW2006Z,2005/09/09,652,652,652,652,0,0 BW2007G,2005/09/09,645,645,645,645,0,0 CA2005U,2005/09/09,50.26,50.82,50.26,50.82,5,211 CA2005Z,2005/09/09,50.87,50.87,50.87,50.87,1,32 CA2006H,2005/09/09,49.86,49.86,49.86,49.86,0,0 CA2006M,2005/09/09,49.86,49.86,49.86,49.86,0,0 CB2005V,2005/09/09,37.73,37.73,37.73,37.73,2,85 CB2006F,2005/09/09,38.35,38.35,38.35,38.35,8,17 CB2006J,2005/09/09,39.74,39.74,39.74,39.74,0,0 CB2006N,2005/09/09,40.22,40.22,40.22,40.22,0,0 CC2005V,2005/09/09,8.29,8.29,8.29,8.29,0,1 CC2006F,2005/09/09,8.45,8.45,8.45,8.45,0,1 CC2006J,2005/09/09,7.94,7.94,7.94,7.94,0,0 CC2006N,2005/09/09,7.72,7.72,7.72,7.72,0,0 CI2005U,2005/09/09,37.02,37.02,37.02,37.02,0,0 CI2005V,2005/09/09,37.02,37.02,37.02,37.02,0,0 CI2005X,2005/09/09,37.21,37.21,37.21,37.21,0,19 CI2005Z,2005/09/09,36.24,36.24,36.24,36.24,0,0 CM2005X,2005/09/09,9.88,9.88,9.88,9.88,0,26 CM2006G,2005/09/09,9.14,9.14,9.14,9.14,0,0 CM2006K,2005/09/09,9.09,9.09,9.09,9.09,0,0 CM2006Q,2005/09/09,8.92,8.92,8.92,8.92,0,0 CS2005U,2005/09/09,14.95,14.95,14.95,14.95,14,23 CS2005Z,2005/09/09,15.23,15.23,15.23,15.23,0,2 CS2006H,2005/09/09,15.48,15.48,15.48,15.48,0,8 CS2006M,2005/09/09,15.43,15.43,15.43,15.43,0,5 CT2005U,2005/09/09,415,415,413,414,5,40 CT2005X,2005/09/09,373.5,373.5,373.5,373.5,0,80 CT2006F,2005/09/09,365,365,365,365,0,66 CT2006H,2005/09/09,347.5,347.5,347.5,347.5,0,4 CT2006K,2005/09/09,355.75,355.75,355.75,355.75,0,5 CT2006N,2005/09/09,355.75,355.75,355.75,355.75,0,0 CT2006U,2005/09/09,355.75,355.75,355.75,355.75,0,0 CT2006X,2005/09/09,355.75,355.75,355.75,355.75,0,0 CT2007F,2005/09/09,377.5,377.5,377.5,377.5,0,0 FB2005V,2005/09/09,5.58,5.58,5.58,5.58,0,11 FB2006F,2005/09/09,5.67,5.67,5.67,5.67,0,4 FB2006J,2005/09/09,5.92,5.92,5.92,5.92,0,0 FB2006N,2005/09/09,5.85,5.85,5.85,5.85,0,0 FW2005V,2005/09/09,837,837,837,837,0,127 FW2005Z,2005/09/09,839,839,839,839,0,88 FW2006G,2005/09/09,854,854,854,854,0,28 FW2006J,2005/09/09,860,860,860,860,0,54 FW2006M,2005/09/09,868,868,868,868,0,0 FW2006Q,2005/09/09,868,868,868,868,0,0 FW2006V,2005/09/09,868,868,868,868,0,0 FW2006Z,2005/09/09,870,870,870,870,0,0 FW2007G,2005/09/09,870,870,870,870,0,0 FX2005V,2005/09/09,4.47,4.47,4.47,4.47,0,0 FX2006F,2005/09/09,4.18,4.18,4.18,4.18,0,0 FX2006J,2005/09/09,4.25,4.25,4.25,4.25,0,0 FX2006N,2005/09/09,4.24,4.24,4.24,4.24,0,0 GN2005U,2005/09/09,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/09,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/09,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/09,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/09,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/09,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/09,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/09,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/09,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/09,3,3,3,3,0,0 GQ2005U,2005/09/09,2,2,2,2,0,20 GQ2005Z,2005/09/09,9.5,9.5,9.5,9.5,20,150 GQ2006H,2005/09/09,23,23,23,23,20,190 GQ2006M,2005/09/09,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/09,4,4,4,4,0,60 GQ2006Z,2005/09/09,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/09,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/09,7,7,7,7,0,0 GQ2007U,2005/09/09,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/09,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/09,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/09,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/09,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/09,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/09,4,4,4,4,0,0 GS2006Z,2005/09/09,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/09,24,24,24,24,0,0 GS2007M,2005/09/09,4,4,4,4,0,0 GS2007U,2005/09/09,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/09,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/09,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/09,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/09,11.5,11.5,11.5,11.5,100,110 GV2006M,2005/09/09,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/09,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/09,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/09,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/09,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/09,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/09,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/09,722,729,722,729,13,414 GW2005Z,2005/09/09,728,735,728,735,15,663 GW2006G,2005/09/09,747,747,747,747,0,169 GW2006J,2005/09/09,758,758,758,758,0,152 GW2006M,2005/09/09,770,770,770,770,0,60 GW2006Q,2005/09/09,772,772,772,772,0,0 GW2006V,2005/09/09,780,780,780,780,0,0 GW2006Z,2005/09/09,780,780,780,780,0,0 GW2007G,2005/09/09,780,780,780,780,0,0 IA2005U,2005/09/09,5.31,5.31,5.31,5.31,0,36 IA2005Z,2005/09/09,5.38,5.38,5.38,5.38,0,1 IA2006H,2005/09/09,5.34,5.34,5.34,5.34,0,0 IA2006M,2005/09/09,5.34,5.34,5.34,5.34,0,0 IB2005U,2005/09/09,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/09,94.51,94.51,94.51,94.51,0,27268 IB2005X,2005/09/09,94.515,94.515,94.515,94.515,0,8549 IB2005Z,2005/09/09,94.53,94.53,94.53,94.53,650,35082 IB2006F,2005/09/09,94.535,94.535,94.535,94.535,1000,5844 IB2006G,2005/09/09,94.56,94.56,94.56,94.56,50,2590 IB2006H,2005/09/09,94.6,94.6,94.585,94.585,2550,6788 IB2006J,2005/09/09,94.61,94.61,94.61,94.61,0,200 IB2006K,2005/09/09,94.63,94.63,94.63,94.63,0,1600 IB2006M,2005/09/09,94.65,94.65,94.65,94.65,0,605 IB2006N,2005/09/09,94.68,94.68,94.68,94.68,0,950 IB2006Q,2005/09/09,94.69,94.69,94.69,94.69,0,1 IR2005Z,2005/09/09,94.43,94.44,94.41,94.42,19262,238033 IR2006H,2005/09/09,94.48,94.5,94.47,94.48,10030,123188 IR2006M,2005/09/09,94.56,94.56,94.53,94.55,4736,82703 IR2006U,2005/09/09,94.56,94.56,94.53,94.54,1553,32785 IR2006Z,2005/09/09,94.51,94.51,94.5,94.51,419,24791 IR2007H,2005/09/09,94.47,94.47,94.47,94.47,84,18865 IR2007M,2005/09/09,94.44,94.45,94.43,94.45,2011,24960 IR2007U,2005/09/09,94.42,94.42,94.42,94.42,100,2791 IR2007Z,2005/09/09,94.38,94.38,94.38,94.38,22,2300 IR2008H,2005/09/09,94.39,94.39,94.39,94.39,0,939 IR2008M,2005/09/09,94.37,94.37,94.37,94.37,0,659 IR2008U,2005/09/09,94.35,94.35,94.35,94.35,0,95 IR2008Z,2005/09/09,94.33,94.33,94.33,94.33,0,100 IR2009H,2005/09/09,94.31,94.31,94.31,94.31,0,120 IR2009M,2005/09/09,94.28,94.28,94.28,94.28,0,380 IR2009U,2005/09/09,94.26,94.26,94.26,94.26,0,50 IR2009Z,2005/09/09,94.24,94.24,94.24,94.24,0,0 IR2010H,2005/09/09,94.23,94.23,94.23,94.23,0,0 IR2010M,2005/09/09,94.23,94.23,94.23,94.23,0,0 IR2010U,2005/09/09,94.23,94.23,94.23,94.23,0,0 KX2005U,2005/09/09,1052,1052,1052,1052,0,0 KX2005V,2005/09/09,1052,1052,1052,1052,0,0 KY2005U,2005/09/09,1058.5,1058.5,1058.5,1058.5,0,0 KY2005V,2005/09/09,1058.5,1058.5,1058.5,1058.5,0,0 LH2005X,2005/09/09,1.36,1.36,1.36,1.36,0,4 LH2006G,2005/09/09,1.36,1.36,1.36,1.36,0,3 LH2006K,2005/09/09,1.38,1.38,1.38,1.38,0,6 LH2006Q,2005/09/09,1.43,1.43,1.43,1.43,0,0 LL2005U,2005/09/09,13.16,13.16,13.16,13.16,0,29 LL2005Z,2005/09/09,13.26,13.26,13.26,13.26,0,3 LL2006H,2005/09/09,13.2,13.2,13.2,13.2,0,13 LL2006M,2005/09/09,13.25,13.25,13.25,13.25,0,0 MY2005X,2005/09/09,5.19,5.19,5.19,5.19,0,15 MY2006G,2005/09/09,5.31,5.31,5.31,5.31,0,0 MY2006K,2005/09/09,5.32,5.32,5.32,5.32,0,0 MY2006Q,2005/09/09,5.21,5.21,5.21,5.21,0,0 NB2005V,2005/09/09,31.5,31.5,31.5,31.5,0,51 NB2006F,2005/09/09,31.3,31.3,31.3,31.3,0,0 NB2006J,2005/09/09,31.33,31.33,31.33,31.33,0,0 NB2006N,2005/09/09,31.78,31.78,31.78,31.78,0,0 NM2005X,2005/09/09,17.89,17.9,17.89,17.9,2,13 NM2006G,2005/09/09,18.34,18.34,18.34,18.34,0,3 NM2006K,2005/09/09,18.56,18.56,18.56,18.56,0,0 NM2006Q,2005/09/09,19.05,19.05,19.05,19.05,0,0 PB2005U,2005/09/09,16.48,16.48,16.48,16.48,5,26 PB2005Z,2005/09/09,16.59,16.59,16.59,16.59,0,38 PB2006H,2005/09/09,16.21,16.21,16.21,16.21,0,0 PB2006M,2005/09/09,16.21,16.21,16.21,16.21,0,0 PC2005X,2005/09/09,10.84,10.84,10.84,10.84,0,5 PC2006G,2005/09/09,9.83,9.83,9.83,9.83,0,0 PC2006K,2005/09/09,10.01,10.01,10.01,10.01,0,0 PC2006Q,2005/09/09,10.01,10.01,10.01,10.01,0,0 PM2005U,2005/09/09,7.32,7.32,7.32,7.32,0,32 PM2005Z,2005/09/09,7.4,7.4,7.4,7.4,0,10 PM2006H,2005/09/09,7.35,7.35,7.35,7.35,0,40 PM2006M,2005/09/09,7.36,7.36,7.36,7.36,0,0 PN2005U,2005/09/09,34,34,34,34,0,145 PN2005Z,2005/09/09,52.75,52.75,52.75,52.75,0,135 PN2006H,2005/09/09,76.4,76.4,76.4,76.4,0,138 PN2006M,2005/09/09,44.9,44.9,44.9,44.9,0,61 PN2006U,2005/09/09,48.25,48.25,48.25,48.25,0,77 PN2006Z,2005/09/09,48,48,48,48,0,62 PN2007H,2005/09/09,77.75,77.75,77.75,77.75,0,42 PN2007M,2005/09/09,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/09,47,47,47,47,0,22 PN2007Z,2005/09/09,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/09,79,79,79,79,0,7 PN2008M,2005/09/09,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/09,49,49,49,49,0,7 PN2008Z,2005/09/09,43,43,43,43,0,7 PN2009H,2005/09/09,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/09,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/09,35,35,35,35,0,56 PQ2005Z,2005/09/09,51.5,51.5,51.5,51.5,0,100 PQ2006H,2005/09/09,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/09/09,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/09/09,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/09,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/09/09,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/09/09,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/09,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/09,44,44,44,44,0,0 PQ2008H,2005/09/09,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/09,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/09,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/09,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/09,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/09,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/09,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/09,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/09,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/09,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/09,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/09,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/09,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/09,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/09,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/09,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/09,100,100,100,100,0,15 PS2008M,2005/09/09,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/09,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/09,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/09,100,100,100,100,0,0 PS2009M,2005/09/09,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/09,1350,1354,1350,1354,100,1308 PT2005Z,2005/09/09,1363,1363,1363,1363,10,10 PV2005U,2005/09/09,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/09,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/09,59.5,59.5,59.5,59.5,0,265 PV2006M,2005/09/09,38,38,38,38,0,105 PV2006U,2005/09/09,39,39,39,39,0,145 PV2006Z,2005/09/09,37,37,37,37,0,155 PV2007H,2005/09/09,63.5,63.5,63.5,63.5,0,390 PV2007M,2005/09/09,39.25,39.25,39.25,39.25,0,345 PV2007U,2005/09/09,40.3,40.3,40.3,40.3,0,425 PV2007Z,2005/09/09,38,38,38,38,0,425 PV2008H,2005/09/09,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/09,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/09,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/09,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/09,67,67,67,67,0,0 PV2009M,2005/09/09,39,39,39,39,0,0 QB2005V,2005/09/09,17.33,17.33,17.33,17.33,1,60 QB2006F,2005/09/09,16.97,16.97,16.97,16.97,0,0 QB2006J,2005/09/09,17.15,17.15,17.15,17.15,0,0 QB2006N,2005/09/09,17.32,17.32,17.32,17.32,0,0 QN2005X,2005/09/09,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/09/09,3.31,3.31,3.31,3.31,0,0 QN2006K,2005/09/09,3.36,3.36,3.36,3.36,0,0 QN2006Q,2005/09/09,3.36,3.36,3.36,3.36,0,0 SAP2005U,2005/09/09,4460,4474,4459,4460,1602,182018 SAP2005Z,2005/09/09,4476,4490,4476,4477,1200,43413 SAP2006Z,2005/09/09,4528,4528,4528,4528,1,232 SG2005V,2005/09/09,27.93,27.93,27.93,27.93,0,47 SG2006F,2005/09/09,27.69,27.69,27.69,27.69,0,0 SG2006J,2005/09/09,28.02,28.02,28.02,28.02,0,7 SG2006N,2005/09/09,28.31,28.31,28.31,28.31,0,0 SIR2005Z,2005/09/09,94.43,94.44,94.43,94.44,5104,238033 SIR2006H,2005/09/09,94.5,94.52,94.49,94.49,5294,123188 SIR2006M,2005/09/09,94.57,94.59,94.56,94.56,4351,82703 SIR2006U,2005/09/09,94.57,94.6,94.57,94.59,2106,32785 SIR2006Z,2005/09/09,94.56,94.58,94.53,94.55,817,24791 SIR2007H,2005/09/09,94.49,94.49,94.49,94.49,3,18865 SU2005V,2005/09/09,19.89,19.89,19.89,19.89,0,19 SU2006F,2005/09/09,18.85,18.85,18.85,18.85,0,0 SU2006J,2005/09/09,19.14,19.14,19.14,19.14,0,0 SU2006N,2005/09/09,19.1,19.1,19.1,19.1,0,0 SXT2005U,2005/09/09,94.84,94.88,94.83,94.835,6350,312093 SXT2005Z,2005/09/09,94.86,94.885,94.845,94.845,1366,24363 SYT2005U,2005/09/09,94.89,94.93,94.88,94.88,26310,465164 SYT2005Z,2005/09/09,94.91,94.94,94.91,94.91,8285,38170 TA2005U,2005/09/09,4.24,4.24,4.24,4.24,0,45 TA2005Z,2005/09/09,4.22,4.22,4.22,4.22,5,90 TA2006H,2005/09/09,4.24,4.24,4.24,4.24,0,0 TA2006M,2005/09/09,4.24,4.24,4.24,4.24,0,0 TB2005V,2005/09/09,16.41,16.41,16.41,16.41,0,32 TB2006F,2005/09/09,16.12,16.12,16.12,16.12,0,0 TB2006J,2005/09/09,16.16,16.16,16.16,16.16,0,0 TB2006N,2005/09/09,16.38,16.38,16.38,16.38,0,0 TE2005U,2005/09/09,4.31,4.31,4.31,4.31,0,0 TE2005V,2005/09/09,4.28,4.28,4.28,4.28,0,0 TE2005X,2005/09/09,4.27,4.27,4.27,4.27,0,0 TE2005Z,2005/09/09,4.3,4.3,4.3,4.3,0,0 TE2006F,2005/09/09,4.22,4.22,4.22,4.22,0,0 TE2006G,2005/09/09,4.14,4.14,4.14,4.14,0,0 TE2006H,2005/09/09,4.14,4.14,4.14,4.14,0,0 TE2006J,2005/09/09,3.85,3.85,3.85,3.85,0,0 TE2006K,2005/09/09,3.97,3.97,3.97,3.97,0,0 TE2006M,2005/09/09,3.97,3.97,3.97,3.97,0,0 TE2006N,2005/09/09,3.99,3.99,3.99,3.99,0,0 TE2006Q,2005/09/09,4.02,4.02,4.02,4.02,0,0 UA2005U,2005/09/09,1103,1103,1103,1103,0,580 UA2005V,2005/09/09,1102,1102,1102,1102,0,0 WB2005V,2005/09/09,19.56,19.56,19.56,19.56,0,0 WB2006F,2005/09/09,21.93,21.93,21.93,21.93,0,0 WD2005U,2005/09/09,32,32,31.85,31.85,3,10 WD2005Z,2005/09/09,32.35,32.35,32.35,32.35,3,7 WD2006H,2005/09/09,32.15,32.15,32.15,32.15,0,0 WD2006M,2005/09/09,32.56,32.56,32.56,32.56,0,0 WE2005V,2005/09/09,17.7,17.7,17.7,17.7,0,12 WE2006F,2005/09/09,16.54,16.54,16.54,16.54,0,0 WE2006J,2005/09/09,16.49,16.49,16.49,16.49,0,0 WE2006N,2005/09/09,16.45,16.45,16.45,16.45,0,0 WF2005V,2005/09/09,38.12,38.12,38.12,38.12,0,48 WF2006F,2005/09/09,39.12,39.12,39.12,39.12,0,2 WF2006J,2005/09/09,39.04,39.04,39.04,39.04,0,17 WF2006N,2005/09/09,38.81,38.81,38.81,38.81,0,0 WM2005U,2005/09/09,6.05,6.05,6.05,6.05,0,15 WM2005Z,2005/09/09,6.14,6.14,6.14,6.14,0,0 WM2006H,2005/09/09,6.12,6.12,6.12,6.12,0,0 WM2006M,2005/09/09,6.2,6.2,6.2,6.2,0,0 WW2005U,2005/09/09,16.26,16.26,16.26,16.26,0,47 WW2005Z,2005/09/09,16.46,16.46,16.46,16.46,0,5 WW2006H,2005/09/09,16.05,16.05,16.05,16.05,0,0 WW2006M,2005/09/09,16.05,16.05,16.05,16.05,0,0 XS2005Z,2005/09/09,94.395,94.395,94.395,94.395,0,0 XS2006H,2005/09/09,94.395,94.395,94.395,94.395,0,0 XT2005U,2005/09/09,94.835,94.84,94.81,94.83,31638,312093 XT2005Z,2005/09/09,94.845,94.845,94.815,94.835,8057,24363 YIB2006Q,2005/09/09,5.31,5.31,5.31,5.31,0,0 YIR2005Z,2005/09/09,5.57,5.59,5.56,5.58,0,0 YIR2006H,2005/09/09,5.52,5.53,5.5,5.52,0,0 YIR2006M,2005/09/09,5.44,5.47,5.44,5.45,0,0 YIR2006U,2005/09/09,5.44,5.47,5.44,5.46,0,0 YIR2006Z,2005/09/09,5.49,5.5,5.49,5.49,0,0 YIR2007H,2005/09/09,5.53,5.53,5.53,5.53,0,0 YIR2007M,2005/09/09,5.56,5.57,5.55,5.55,0,0 YIR2007U,2005/09/09,5.58,5.58,5.58,5.58,0,0 YIR2007Z,2005/09/09,5.62,5.62,5.62,5.62,0,0 YIR2008H,2005/09/09,5.61,5.61,5.61,5.61,0,0 YIR2008M,2005/09/09,5.63,5.63,5.63,5.63,0,0 YIR2008U,2005/09/09,5.65,5.65,5.65,5.65,0,0 YIR2008Z,2005/09/09,5.67,5.67,5.67,5.67,0,0 YIR2009H,2005/09/09,5.69,5.69,5.69,5.69,0,0 YIR2009M,2005/09/09,5.72,5.72,5.72,5.72,0,0 YIR2009U,2005/09/09,5.74,5.74,5.74,5.74,0,0 YIR2009Z,2005/09/09,5.76,5.76,5.76,5.76,0,0 YIR2010H,2005/09/09,5.77,5.77,5.77,5.77,0,0 YIR2010M,2005/09/09,5.77,5.77,5.77,5.77,0,0 YIR2010U,2005/09/09,5.77,5.77,5.77,5.77,0,0 YS2005Z,2005/09/09,94.53,94.53,94.53,94.53,0,0 YS2006H,2005/09/09,94.53,94.53,94.53,94.53,0,0 YT2005U,2005/09/09,94.89,94.9,94.87,94.89,60212,465164 YT2005Z,2005/09/09,94.89,94.91,94.89,94.91,18078,38170 YXT2005U,2005/09/09,5.17,5.19,5.16,5.17,0,0 YXT2005Z,2005/09/09,5.16,5.19,5.16,5.17,0,0 YYT2005U,2005/09/09,5.11,5.13,5.1,5.11,0,0 YYT2005Z,2005/09/09,5.11,5.11,5.09,5.09,0,0