AF2005U,2005/09/12,0.7729,0.7729,0.7729,0.7729,0,100 AF2005Z,2005/09/12,0.7713,0.7713,0.7713,0.7713,10,57 AF2006H,2005/09/12,0.7729,0.7729,0.7729,0.7729,0,0 AF2006M,2005/09/12,0.7729,0.7729,0.7729,0.7729,0,0 AOI,2005/09/12,4438.1,4446,4431.4,4437.5,470337216,0 AP2005U,2005/09/12,4489,4491,4465,4483,41958,169523 AP2005Z,2005/09/12,4504,4504,4477,4495,36305,72358 AP2006H,2005/09/12,4496,4498,4496,4498,10,3381 AP2006M,2005/09/12,4517,4519,4517,4519,5,2667 AP2006U,2005/09/12,4524,4524,4524,4524,0,584 AP2006Z,2005/09/12,4544,4544,4544,4544,0,232 AR2005X,2005/09/12,6.63,6.63,6.63,6.63,0,13 AR2006G,2005/09/12,6.59,6.59,6.59,6.59,0,0 AR2006K,2005/09/12,6.62,6.62,6.62,6.62,0,0 AR2006Q,2005/09/12,6.78,6.78,6.78,6.78,0,0 AX2005V,2005/09/12,4.74,4.74,4.74,4.74,0,4 AX2006F,2005/09/12,4.56,4.56,4.56,4.56,0,0 AX2006J,2005/09/12,4.58,4.58,4.58,4.58,0,0 AX2006N,2005/09/12,4.45,4.45,4.45,4.45,0,0 AZ2005V,2005/09/12,22.83,22.87,22.71,22.71,100,91 AZ2006F,2005/09/12,22.79,22.79,22.79,22.79,0,1 AZ2006J,2005/09/12,21.02,21.02,21.02,21.02,0,0 AZ2006N,2005/09/12,21.16,21.16,21.16,21.16,0,0 BC2005V,2005/09/12,20.64,20.64,20.64,20.64,11,33 BC2006F,2005/09/12,19.99,19.99,19.99,19.99,0,0 BC2006J,2005/09/12,20.24,20.24,20.24,20.24,0,0 BC2006N,2005/09/12,20.26,20.26,20.26,20.26,0,0 BL2005U,2005/09/12,20.28,20.28,20.28,20.28,10,307 BL2005Z,2005/09/12,20.5,20.5,20.5,20.5,0,169 BL2006H,2005/09/12,21.59,21.59,21.59,21.59,0,2 BL2006M,2005/09/12,21.59,21.59,21.59,21.59,0,0 BM2005U,2005/09/12,8.84,8.84,8.84,8.84,0,15 BM2005Z,2005/09/12,9.02,9.02,9.02,9.02,0,12 BM2006H,2005/09/12,8.88,8.88,8.88,8.88,0,6 BM2006M,2005/09/12,8.79,8.79,8.79,8.79,0,0 BN2005U,2005/09/12,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/12,36.5,36.5,36.5,36.5,0,325 BN2006H,2005/09/12,47.4,47.4,47.4,47.4,0,412 BN2006M,2005/09/12,34,34,34,34,0,332 BN2006U,2005/09/12,36,36,36,36,0,422 BN2006Z,2005/09/12,35,35,35,35,0,442 BN2007H,2005/09/12,47.75,47.75,47.75,47.75,0,283 BN2007M,2005/09/12,34.5,34.5,34.5,34.5,0,283 BN2007U,2005/09/12,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/12,33,33,33,33,0,232 BN2008H,2005/09/12,48,48,48,48,0,7 BN2008M,2005/09/12,36,36,36,36,0,7 BN2008U,2005/09/12,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/12,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/12,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/12,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/12,7.94,7.94,7.94,7.94,0,1 BO2006G,2005/09/12,7.89,7.89,7.89,7.89,0,0 BO2006K,2005/09/12,7.7,7.7,7.7,7.7,0,11 BO2006Q,2005/09/12,7.6,7.6,7.6,7.6,0,0 BP2005U,2005/09/12,9.45,9.56,9.45,9.56,10,46 BP2005Z,2005/09/12,9.56,9.56,9.56,9.56,6,6 BP2006H,2005/09/12,9.52,9.52,9.52,9.52,0,0 BP2006M,2005/09/12,9.52,9.52,9.52,9.52,0,0 BQ2005U,2005/09/12,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/12,35,35,35,35,0,91 BQ2006H,2005/09/12,51,51,51,51,0,231 BQ2006M,2005/09/12,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/12,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/12,34,34,34,34,0,240 BQ2007H,2005/09/12,50.75,50.75,50.75,50.75,0,95 BQ2007M,2005/09/12,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/12,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/12,32,32,32,32,0,95 BQ2008H,2005/09/12,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/12,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/12,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/12,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/12,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/12,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/12,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/12,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/12,52,52,52,52,0,61 BS2006M,2005/09/12,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/12,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/12,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/12,55,55,55,55,0,286 BS2007M,2005/09/12,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/12,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/12,35,35,35,35,0,131 BS2008H,2005/09/12,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/12,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/12,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/12,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/12,55,55,55,55,0,0 BS2009M,2005/09/12,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/12,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/12,28.5,28.5,28.5,28.5,0,120 BV2006H,2005/09/12,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/12,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/12,30.75,30.75,30.75,30.75,0,165 BV2006Z,2005/09/12,29.25,29.25,29.25,29.25,0,160 BV2007H,2005/09/12,41,41,41,41,0,130 BV2007M,2005/09/12,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/12,31.5,31.5,31.5,31.5,0,130 BV2007Z,2005/09/12,30,30,30,30,0,130 BV2008H,2005/09/12,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/12,31,31,31,31,0,105 BV2008U,2005/09/12,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/12,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/12,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/12,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/12,670,670,670,670,0,28 BW2005Z,2005/09/12,665,665,665,665,0,7 BW2006G,2005/09/12,668,668,668,668,0,7 BW2006J,2005/09/12,667,667,667,667,0,0 BW2006M,2005/09/12,664,664,664,664,0,0 BW2006Q,2005/09/12,664,664,664,664,0,0 BW2006V,2005/09/12,652,652,652,652,0,0 BW2006Z,2005/09/12,652,652,652,652,0,0 BW2007G,2005/09/12,645,645,645,645,0,0 CA2005U,2005/09/12,51.4,51.4,51.4,51.4,1,210 CA2005Z,2005/09/12,51.29,51.29,51.29,51.29,0,32 CA2006H,2005/09/12,50.33,50.33,50.33,50.33,0,0 CA2006M,2005/09/12,50.33,50.33,50.33,50.33,0,0 CB2005V,2005/09/12,37.44,37.44,37.44,37.44,0,85 CB2006F,2005/09/12,38.32,38.32,38.32,38.32,3,20 CB2006J,2005/09/12,39.63,39.63,39.63,39.63,0,0 CB2006N,2005/09/12,40.11,40.11,40.11,40.11,0,0 CC2005V,2005/09/12,8.43,8.43,8.43,8.43,0,1 CC2006F,2005/09/12,8.59,8.59,8.59,8.59,0,1 CC2006J,2005/09/12,8.08,8.08,8.08,8.08,0,0 CC2006N,2005/09/12,7.86,7.86,7.86,7.86,0,0 CI2005U,2005/09/12,36.91,36.91,36.91,36.91,0,0 CI2005V,2005/09/12,36.91,36.91,36.91,36.91,0,0 CI2005X,2005/09/12,37.1,37.1,37.1,37.1,0,19 CI2005Z,2005/09/12,36.13,36.13,36.13,36.13,0,0 CM2005X,2005/09/12,9.87,9.87,9.87,9.87,0,26 CM2006G,2005/09/12,9.13,9.13,9.13,9.13,0,0 CM2006K,2005/09/12,9.08,9.08,9.08,9.08,0,0 CM2006Q,2005/09/12,8.91,8.91,8.91,8.91,0,0 CS2005U,2005/09/12,15.04,15.04,15.04,15.04,0,23 CS2005Z,2005/09/12,15.1,15.1,15.1,15.1,0,2 CS2006H,2005/09/12,15.35,15.35,15.35,15.35,0,8 CS2006M,2005/09/12,15.3,15.3,15.3,15.3,0,5 CT2005U,2005/09/12,412.5,412.5,412.5,412.5,0,40 CT2005X,2005/09/12,373,373,373,373,0,80 CT2006F,2005/09/12,362.5,362.5,362.5,362.5,0,66 CT2006H,2005/09/12,345,345,345,345,0,4 CT2006K,2005/09/12,353.25,353.25,353.25,353.25,0,5 CT2006N,2005/09/12,353.25,353.25,353.25,353.25,0,0 CT2006U,2005/09/12,353.25,353.25,353.25,353.25,0,0 CT2006X,2005/09/12,353.25,353.25,353.25,353.25,0,0 CT2007F,2005/09/12,375,375,375,375,0,0 FB2005V,2005/09/12,5.65,5.65,5.65,5.65,0,11 FB2006F,2005/09/12,5.74,5.74,5.74,5.74,0,4 FB2006J,2005/09/12,5.99,5.99,5.99,5.99,0,0 FB2006N,2005/09/12,5.92,5.92,5.92,5.92,0,0 FW2005V,2005/09/12,838,838,838,838,0,127 FW2005Z,2005/09/12,837,837,837,837,0,88 FW2006G,2005/09/12,852,852,852,852,0,28 FW2006J,2005/09/12,858,858,858,858,0,54 FW2006M,2005/09/12,858,858,858,858,0,0 FW2006Q,2005/09/12,858,858,858,858,0,0 FW2006V,2005/09/12,858,858,858,858,0,0 FW2006Z,2005/09/12,860,860,860,860,0,0 FW2007G,2005/09/12,860,860,860,860,0,0 FX2005V,2005/09/12,4.45,4.45,4.45,4.45,0,0 FX2006F,2005/09/12,4.16,4.16,4.16,4.16,0,0 FX2006J,2005/09/12,4.23,4.23,4.23,4.23,0,0 FX2006N,2005/09/12,4.22,4.22,4.22,4.22,0,0 GN2005U,2005/09/12,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/12,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/12,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/12,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/12,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/12,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/12,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/12,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/12,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/12,3,3,3,3,0,0 GQ2005U,2005/09/12,2,2,2,2,0,20 GQ2005Z,2005/09/12,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/12,23,23,23,23,0,190 GQ2006M,2005/09/12,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/12,4,4,4,4,0,60 GQ2006Z,2005/09/12,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/12,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/12,7,7,7,7,0,0 GQ2007U,2005/09/12,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/12,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/12,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/12,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/12,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/12,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/12,4,4,4,4,0,0 GS2006Z,2005/09/12,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/12,24,24,24,24,0,0 GS2007M,2005/09/12,4,4,4,4,0,0 GS2007U,2005/09/12,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/12,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/12,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/12,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/12,11.5,11.5,11.5,11.5,0,110 GV2006M,2005/09/12,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/12,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/12,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/12,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/12,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/12,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/12,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/12,730,730,730,730,0,414 GW2005Z,2005/09/12,738,738,738,738,0,663 GW2006G,2005/09/12,750,750,750,750,0,169 GW2006J,2005/09/12,761,761,761,761,0,152 GW2006M,2005/09/12,773,773,773,773,0,60 GW2006Q,2005/09/12,775,775,775,775,0,0 GW2006V,2005/09/12,783,783,783,783,0,0 GW2006Z,2005/09/12,783,783,783,783,0,0 GW2007G,2005/09/12,783,783,783,783,0,0 IA2005U,2005/09/12,5.28,5.28,5.28,5.28,0,36 IA2005Z,2005/09/12,5.42,5.42,5.42,5.42,2,3 IA2006H,2005/09/12,5.31,5.31,5.31,5.31,0,0 IA2006M,2005/09/12,5.31,5.31,5.31,5.31,0,0 IB2005U,2005/09/12,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/12,94.505,94.505,94.505,94.505,650,27518 IB2005X,2005/09/12,94.515,94.515,94.515,94.515,25,8549 IB2005Z,2005/09/12,94.525,94.525,94.52,94.525,650,35282 IB2006F,2005/09/12,94.52,94.52,94.52,94.52,100,5844 IB2006G,2005/09/12,94.535,94.535,94.535,94.535,0,2590 IB2006H,2005/09/12,94.555,94.555,94.555,94.555,0,5638 IB2006J,2005/09/12,94.58,94.58,94.58,94.58,0,200 IB2006K,2005/09/12,94.6,94.6,94.6,94.6,0,1600 IB2006M,2005/09/12,94.62,94.62,94.62,94.62,0,605 IB2006N,2005/09/12,94.64,94.64,94.64,94.64,0,950 IB2006Q,2005/09/12,94.65,94.65,94.65,94.65,0,1 IR2005Z,2005/09/12,94.42,94.43,94.4,94.4,40443,227026 IR2006H,2005/09/12,94.48,94.49,94.44,94.45,17657,124788 IR2006M,2005/09/12,94.56,94.56,94.5,94.5,8395,80079 IR2006U,2005/09/12,94.53,94.53,94.49,94.51,4112,31204 IR2006Z,2005/09/12,94.5,94.5,94.48,94.49,957,24092 IR2007H,2005/09/12,94.48,94.48,94.45,94.46,421,18842 IR2007M,2005/09/12,94.45,94.45,94.42,94.42,650,25192 IR2007U,2005/09/12,94.43,94.43,94.41,94.41,220,2789 IR2007Z,2005/09/12,94.4,94.4,94.4,94.4,100,2292 IR2008H,2005/09/12,94.37,94.37,94.37,94.37,50,989 IR2008M,2005/09/12,94.38,94.38,94.38,94.38,5,664 IR2008U,2005/09/12,94.35,94.35,94.35,94.35,15,109 IR2008Z,2005/09/12,94.31,94.31,94.31,94.31,0,100 IR2009H,2005/09/12,94.29,94.29,94.29,94.29,0,120 IR2009M,2005/09/12,94.26,94.26,94.26,94.26,0,380 IR2009U,2005/09/12,94.24,94.24,94.24,94.24,0,50 IR2009Z,2005/09/12,94.22,94.22,94.22,94.22,0,0 IR2010H,2005/09/12,94.21,94.21,94.21,94.21,0,0 IR2010M,2005/09/12,94.21,94.21,94.21,94.21,0,0 IR2010U,2005/09/12,94.21,94.21,94.21,94.21,0,0 KX2005U,2005/09/12,1053,1053,1053,1053,0,0 KX2005V,2005/09/12,1052,1052,1052,1052,0,0 KY2005U,2005/09/12,1058.5,1058.5,1058.5,1058.5,0,0 KY2005V,2005/09/12,1058,1058,1058,1058,0,0 LH2005X,2005/09/12,1.53,1.54,1.53,1.54,6,5 LH2006G,2005/09/12,1.41,1.41,1.41,1.41,0,3 LH2006K,2005/09/12,1.43,1.43,1.43,1.43,0,6 LH2006Q,2005/09/12,1.48,1.48,1.48,1.48,0,0 LL2005U,2005/09/12,13.24,13.24,13.24,13.24,0,29 LL2005Z,2005/09/12,13.34,13.34,13.34,13.34,0,3 LL2006H,2005/09/12,13.28,13.28,13.28,13.28,0,13 LL2006M,2005/09/12,13.33,13.33,13.33,13.33,0,0 MY2005X,2005/09/12,5.13,5.13,5.13,5.13,0,15 MY2006G,2005/09/12,5.25,5.25,5.25,5.25,0,0 MY2006K,2005/09/12,5.26,5.26,5.26,5.26,0,0 MY2006Q,2005/09/12,5.15,5.15,5.15,5.15,0,0 NB2005V,2005/09/12,31.6,31.6,31.6,31.6,0,51 NB2006F,2005/09/12,31.4,31.4,31.4,31.4,0,0 NB2006J,2005/09/12,31.43,31.43,31.43,31.43,0,0 NB2006N,2005/09/12,31.88,31.88,31.88,31.88,0,0 NM2005X,2005/09/12,18.37,18.37,18.37,18.37,1,12 NM2006G,2005/09/12,18.77,18.77,18.77,18.77,0,3 NM2006K,2005/09/12,18.99,18.99,18.99,18.99,0,0 NM2006Q,2005/09/12,19.48,19.48,19.48,19.48,0,0 PB2005U,2005/09/12,16.96,16.96,16.96,16.96,0,26 PB2005Z,2005/09/12,16.53,16.53,16.53,16.53,0,38 PB2006H,2005/09/12,16.15,16.15,16.15,16.15,0,0 PB2006M,2005/09/12,16.15,16.15,16.15,16.15,0,0 PC2005X,2005/09/12,10.75,10.75,10.75,10.75,0,5 PC2006G,2005/09/12,9.74,9.74,9.74,9.74,0,0 PC2006K,2005/09/12,9.92,9.92,9.92,9.92,0,0 PC2006Q,2005/09/12,9.92,9.92,9.92,9.92,0,0 PM2005U,2005/09/12,7.32,7.32,7.32,7.32,0,32 PM2005Z,2005/09/12,7.4,7.4,7.4,7.4,0,10 PM2006H,2005/09/12,7.35,7.35,7.35,7.35,0,40 PM2006M,2005/09/12,7.36,7.36,7.36,7.36,0,0 PN2005U,2005/09/12,34,34,34,34,0,145 PN2005Z,2005/09/12,54.25,54.25,54.25,54.25,0,135 PN2006H,2005/09/12,76.5,76.5,76.5,76.5,0,138 PN2006M,2005/09/12,45.15,45.15,45.15,45.15,0,61 PN2006U,2005/09/12,48,48,48,48,0,77 PN2006Z,2005/09/12,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/12,77.25,77.25,77.25,77.25,0,42 PN2007M,2005/09/12,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/12,47,47,47,47,0,22 PN2007Z,2005/09/12,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/12,79,79,79,79,0,7 PN2008M,2005/09/12,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/12,49,49,49,49,0,7 PN2008Z,2005/09/12,43,43,43,43,0,7 PN2009H,2005/09/12,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/12,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/12,35,35,35,35,0,56 PQ2005Z,2005/09/12,51.4,51.4,51.4,51.4,0,100 PQ2006H,2005/09/12,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/09/12,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/09/12,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/12,48.4,48.4,48.4,48.4,0,40 PQ2007H,2005/09/12,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/09/12,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/12,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/12,44,44,44,44,0,0 PQ2008H,2005/09/12,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/12,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/12,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/12,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/12,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/12,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/12,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/12,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/12,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/12,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/12,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/12,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/12,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/12,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/12,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/12,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/12,100,100,100,100,0,15 PS2008M,2005/09/12,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/12,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/12,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/12,100,100,100,100,0,0 PS2009M,2005/09/12,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/12,1361,1361,1361,1361,0,1308 PT2005Z,2005/09/12,1363,1366,1363,1366,59,69 PV2005U,2005/09/12,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/12,37.15,37.15,37.15,37.15,0,75 PV2006H,2005/09/12,59.25,59.25,59.25,59.25,0,265 PV2006M,2005/09/12,37.5,37.5,37.5,37.5,0,105 PV2006U,2005/09/12,39,39,39,39,0,145 PV2006Z,2005/09/12,37,37,37,37,0,155 PV2007H,2005/09/12,63.5,63.5,63.5,63.5,0,390 PV2007M,2005/09/12,39.25,39.25,39.25,39.25,0,345 PV2007U,2005/09/12,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/09/12,38,38,38,38,0,425 PV2008H,2005/09/12,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/12,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/12,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/12,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/12,67,67,67,67,0,0 PV2009M,2005/09/12,39,39,39,39,0,0 QB2005V,2005/09/12,17.55,17.55,17.55,17.55,2,62 QB2006F,2005/09/12,16.99,16.99,16.99,16.99,0,0 QB2006J,2005/09/12,17.17,17.17,17.17,17.17,0,0 QB2006N,2005/09/12,17.34,17.34,17.34,17.34,0,0 QN2005X,2005/09/12,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/09/12,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/09/12,3.38,3.38,3.38,3.38,0,0 QN2006Q,2005/09/12,3.38,3.38,3.38,3.38,0,0 SAF2005Z,2005/09/12,0.7711,0.7711,0.7711,0.7711,1,57 SAP2005U,2005/09/12,4472,4485,4464,4485,895,169523 SAP2005Z,2005/09/12,4485,4499,4478,4499,344,72358 SG2005V,2005/09/12,27.71,27.71,27.71,27.71,1,46 SG2006F,2005/09/12,27.73,27.73,27.73,27.73,0,0 SG2006J,2005/09/12,28.06,28.06,28.06,28.06,0,7 SG2006N,2005/09/12,28.35,28.35,28.35,28.35,0,0 SIR2005Z,2005/09/12,94.42,94.43,94.42,94.43,1467,227026 SIR2006H,2005/09/12,94.48,94.49,94.47,94.49,1041,124788 SIR2006M,2005/09/12,94.54,94.56,94.54,94.56,925,80079 SIR2006U,2005/09/12,94.54,94.54,94.54,94.54,350,31204 SIR2006Z,2005/09/12,94.5,94.5,94.5,94.5,100,24092 SIR2007H,2005/09/12,94.46,94.46,94.46,94.46,100,18842 SIR2007M,2005/09/12,94.43,94.43,94.43,94.43,100,25192 SU2005V,2005/09/12,19.79,19.79,19.79,19.79,0,19 SU2006F,2005/09/12,18.75,18.75,18.75,18.75,0,0 SU2006J,2005/09/12,19.04,19.04,19.04,19.04,0,0 SU2006N,2005/09/12,19,19,19,19,0,0 SXT2005U,2005/09/12,94.825,94.865,94.82,94.855,6020,313917 SXT2005Z,2005/09/12,94.83,94.865,94.83,94.85,1402,57916 SYT2005U,2005/09/12,94.88,94.92,94.88,94.91,29832,451972 SYT2005Z,2005/09/12,94.9,94.92,94.9,94.92,20401,116827 TA2005U,2005/09/12,4.19,4.19,4.19,4.19,0,45 TA2005Z,2005/09/12,4.24,4.24,4.24,4.24,1,91 TA2006H,2005/09/12,4.19,4.19,4.19,4.19,0,0 TA2006M,2005/09/12,4.19,4.19,4.19,4.19,0,0 TB2005V,2005/09/12,16.6,16.6,16.6,16.6,0,32 TB2006F,2005/09/12,16.31,16.31,16.31,16.31,0,0 TB2006J,2005/09/12,16.35,16.35,16.35,16.35,0,0 TB2006N,2005/09/12,16.57,16.57,16.57,16.57,0,0 TE2005U,2005/09/12,4.26,4.26,4.26,4.26,0,0 TE2005V,2005/09/12,4.23,4.23,4.23,4.23,0,0 TE2005X,2005/09/12,4.22,4.22,4.22,4.22,0,0 TE2005Z,2005/09/12,4.25,4.25,4.25,4.25,0,0 TE2006F,2005/09/12,4.17,4.17,4.17,4.17,0,0 TE2006G,2005/09/12,4.09,4.09,4.09,4.09,0,0 TE2006H,2005/09/12,4.09,4.09,4.09,4.09,0,0 TE2006J,2005/09/12,3.8,3.8,3.8,3.8,0,0 TE2006K,2005/09/12,3.92,3.92,3.92,3.92,0,0 TE2006M,2005/09/12,3.92,3.92,3.92,3.92,0,0 TE2006N,2005/09/12,3.94,3.94,3.94,3.94,0,0 TE2006Q,2005/09/12,3.97,3.97,3.97,3.97,0,0 UA2005U,2005/09/12,1105.5,1105.5,1105.5,1105.5,0,580 UA2005V,2005/09/12,1104,1104,1104,1104,0,0 WB2005V,2005/09/12,19.48,19.48,19.48,19.48,0,0 WB2006F,2005/09/12,21.85,21.85,21.85,21.85,0,0 WD2005U,2005/09/12,32.04,32.04,32.04,32.04,4,10 WD2005Z,2005/09/12,32.55,32.55,32.55,32.55,2,9 WD2006H,2005/09/12,32.35,32.35,32.35,32.35,0,0 WD2006M,2005/09/12,32.76,32.76,32.76,32.76,0,0 WE2005V,2005/09/12,17.82,17.82,17.82,17.82,0,12 WE2006F,2005/09/12,16.66,16.66,16.66,16.66,0,0 WE2006J,2005/09/12,16.61,16.61,16.61,16.61,0,0 WE2006N,2005/09/12,16.57,16.57,16.57,16.57,0,0 WF2005V,2005/09/12,38.19,38.19,38.19,38.19,0,48 WF2006F,2005/09/12,39.19,39.19,39.19,39.19,0,2 WF2006J,2005/09/12,39.11,39.11,39.11,39.11,0,17 WF2006N,2005/09/12,38.88,38.88,38.88,38.88,0,0 WM2005U,2005/09/12,6.06,6.06,6.06,6.06,0,15 WM2005Z,2005/09/12,6.15,6.15,6.15,6.15,0,0 WM2006H,2005/09/12,6.13,6.13,6.13,6.13,0,0 WM2006M,2005/09/12,6.21,6.21,6.21,6.21,0,0 WW2005U,2005/09/12,16.09,16.09,16.09,16.09,0,47 WW2005Z,2005/09/12,16.29,16.29,16.29,16.29,0,5 WW2006H,2005/09/12,15.88,15.88,15.88,15.88,0,0 WW2006M,2005/09/12,15.88,15.88,15.88,15.88,0,0 XS2005Z,2005/09/12,94.39,94.39,94.39,94.39,0,0 XS2006H,2005/09/12,94.39,94.39,94.39,94.39,0,0 XT2005U,2005/09/12,94.855,94.865,94.82,94.825,64148,313917 XT2005Z,2005/09/12,94.865,94.865,94.825,94.825,50662,57916 YIR2005Z,2005/09/12,5.58,5.6,5.57,5.6,0,0 YIR2006H,2005/09/12,5.52,5.56,5.51,5.55,0,0 YIR2006M,2005/09/12,5.44,5.5,5.44,5.5,0,0 YIR2006U,2005/09/12,5.47,5.51,5.47,5.49,0,0 YIR2006Z,2005/09/12,5.5,5.52,5.5,5.51,0,0 YIR2007H,2005/09/12,5.52,5.55,5.52,5.54,0,0 YIR2007M,2005/09/12,5.55,5.58,5.55,5.58,0,0 YIR2007U,2005/09/12,5.57,5.59,5.57,5.59,0,0 YIR2007Z,2005/09/12,5.6,5.6,5.6,5.6,0,0 YIR2008H,2005/09/12,5.63,5.63,5.63,5.63,0,0 YIR2008M,2005/09/12,5.62,5.62,5.62,5.62,0,0 YIR2008U,2005/09/12,5.65,5.65,5.65,5.65,0,0 YIR2008Z,2005/09/12,5.69,5.69,5.69,5.69,0,0 YIR2009H,2005/09/12,5.71,5.71,5.71,5.71,0,0 YIR2009M,2005/09/12,5.74,5.74,5.74,5.74,0,0 YIR2009U,2005/09/12,5.76,5.76,5.76,5.76,0,0 YIR2009Z,2005/09/12,5.78,5.78,5.78,5.78,0,0 YIR2010H,2005/09/12,5.79,5.79,5.79,5.79,0,0 YIR2010M,2005/09/12,5.79,5.79,5.79,5.79,0,0 YIR2010U,2005/09/12,5.79,5.79,5.79,5.79,0,0 YS2005Z,2005/09/12,94.52,94.52,94.52,94.52,0,0 YS2006H,2005/09/12,94.52,94.52,94.52,94.52,0,0 YT2005U,2005/09/12,94.9,94.92,94.87,94.87,115555,451972 YT2005Z,2005/09/12,94.93,94.93,94.87,94.88,70846,116827 YXT2005U,2005/09/12,5.14,5.18,5.14,5.17,0,0 YXT2005Z,2005/09/12,5.14,5.17,5.14,5.17,0,0 YYT2005U,2005/09/12,5.1,5.13,5.08,5.13,0,0 YYT2005Z,2005/09/12,5.07,5.13,5.07,5.12,0,0