AF2005U,2005/09/13,0.769,0.769,0.769,0.769,6,97 AF2005Z,2005/09/13,0.7702,0.7702,0.7702,0.7702,1,58 AF2006H,2005/09/13,0.7702,0.7702,0.7702,0.7702,0,0 AF2006M,2005/09/13,0.7702,0.7702,0.7702,0.7702,0,0 AOI,2005/09/13,4439,4460.5,4431.8,4456.3,532852416,0 AP2005U,2005/09/13,4474,4505,4462,4495,66408,186375 AP2005Z,2005/09/13,4488,4515,4473,4504,57442,125674 AP2006H,2005/09/13,4505,4505,4505,4505,33,3396 AP2006M,2005/09/13,4526,4526,4526,4526,0,2667 AP2006U,2005/09/13,4532,4532,4532,4532,165,749 AP2006Z,2005/09/13,4552,4552,4552,4552,0,232 AR2005X,2005/09/13,6.64,6.64,6.64,6.64,0,13 AR2006G,2005/09/13,6.6,6.6,6.6,6.6,0,0 AR2006K,2005/09/13,6.63,6.63,6.63,6.63,0,0 AR2006Q,2005/09/13,6.79,6.79,6.79,6.79,0,0 AX2005V,2005/09/13,4.69,4.69,4.69,4.69,0,4 AX2006F,2005/09/13,4.51,4.51,4.51,4.51,0,0 AX2006J,2005/09/13,4.53,4.53,4.53,4.53,0,0 AX2006N,2005/09/13,4.4,4.4,4.4,4.4,0,0 AZ2005V,2005/09/13,23.14,23.14,23.14,23.14,0,91 AZ2006F,2005/09/13,22.8,22.8,22.8,22.8,0,1 AZ2006J,2005/09/13,21.03,21.03,21.03,21.03,0,0 AZ2006N,2005/09/13,21.17,21.17,21.17,21.17,0,0 BC2005V,2005/09/13,20.39,20.4,20.39,20.4,2,32 BC2006F,2005/09/13,19.9,19.9,19.9,19.9,0,0 BC2006J,2005/09/13,20.15,20.15,20.15,20.15,0,0 BC2006N,2005/09/13,20.17,20.17,20.17,20.17,0,0 BL2005U,2005/09/13,20.39,20.48,20.39,20.48,4,311 BL2005Z,2005/09/13,20.73,20.74,20.73,20.74,10,179 BL2006H,2005/09/13,21.85,21.85,21.85,21.85,0,2 BL2006M,2005/09/13,21.85,21.85,21.85,21.85,0,0 BM2005U,2005/09/13,9.03,9.03,9.03,9.03,0,15 BM2005Z,2005/09/13,9.21,9.21,9.21,9.21,0,12 BM2006H,2005/09/13,9.07,9.07,9.07,9.07,0,6 BM2006M,2005/09/13,8.98,8.98,8.98,8.98,0,0 BN2005U,2005/09/13,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/13,36.5,36.5,36.5,36.5,0,325 BN2006H,2005/09/13,47.5,47.5,47.5,47.5,5,412 BN2006M,2005/09/13,34,34,34,34,5,332 BN2006U,2005/09/13,36,36,36,36,5,427 BN2006Z,2005/09/13,35.25,35.25,35.25,35.25,5,447 BN2007H,2005/09/13,47.65,47.65,47.65,47.65,0,283 BN2007M,2005/09/13,34,34,34,34,0,283 BN2007U,2005/09/13,35.25,35.25,35.25,35.25,0,232 BN2007Z,2005/09/13,33.25,33.25,33.25,33.25,0,232 BN2008H,2005/09/13,48,48,48,48,0,7 BN2008M,2005/09/13,36,36,36,36,0,7 BN2008U,2005/09/13,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/13,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/13,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/13,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/13,7.89,7.89,7.89,7.89,0,1 BO2006G,2005/09/13,7.84,7.84,7.84,7.84,0,0 BO2006K,2005/09/13,7.65,7.65,7.65,7.65,0,11 BO2006Q,2005/09/13,7.55,7.55,7.55,7.55,0,0 BP2005U,2005/09/13,9.49,9.49,9.49,9.49,0,46 BP2005Z,2005/09/13,9.61,9.61,9.61,9.61,0,6 BP2006H,2005/09/13,9.54,9.54,9.54,9.54,0,0 BP2006M,2005/09/13,9.54,9.54,9.54,9.54,0,0 BQ2005U,2005/09/13,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/13,35,35,35,35,0,91 BQ2006H,2005/09/13,51.15,51.15,51.15,51.15,0,231 BQ2006M,2005/09/13,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/13,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/13,33.9,33.9,33.9,33.9,0,240 BQ2007H,2005/09/13,50.75,50.75,50.75,50.75,0,95 BQ2007M,2005/09/13,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/13,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/13,32,32,32,32,0,95 BQ2008H,2005/09/13,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/13,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/13,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/13,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/13,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/13,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/13,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/13,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/13,52,52,52,52,0,61 BS2006M,2005/09/13,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/13,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/13,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/13,55,55,55,55,0,286 BS2007M,2005/09/13,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/13,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/13,35,35,35,35,0,131 BS2008H,2005/09/13,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/13,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/13,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/13,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/13,55,55,55,55,0,0 BS2009M,2005/09/13,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/13,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/13,28.75,28.75,28.75,28.75,0,120 BV2006H,2005/09/13,38.5,38.5,38.5,38.5,0,125 BV2006M,2005/09/13,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/13,31,31,31,31,0,165 BV2006Z,2005/09/13,29.5,29.5,29.5,29.5,0,160 BV2007H,2005/09/13,41.25,41.25,41.25,41.25,0,130 BV2007M,2005/09/13,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/13,31.5,31.5,31.5,31.5,0,130 BV2007Z,2005/09/13,30,30,30,30,0,130 BV2008H,2005/09/13,42.75,42.75,42.75,42.75,0,110 BV2008M,2005/09/13,31,31,31,31,0,105 BV2008U,2005/09/13,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/13,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/13,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/13,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/13,670,670,670,670,0,28 BW2005Z,2005/09/13,665,665,665,665,0,7 BW2006G,2005/09/13,668,668,668,668,0,7 BW2006J,2005/09/13,667,667,667,667,0,0 BW2006M,2005/09/13,664,664,664,664,0,0 BW2006Q,2005/09/13,664,664,664,664,0,0 BW2006V,2005/09/13,652,652,652,652,0,0 BW2006Z,2005/09/13,652,652,652,652,0,0 BW2007G,2005/09/13,645,645,645,645,0,0 CA2005U,2005/09/13,51.86,51.86,51.86,51.86,1,209 CA2005Z,2005/09/13,52.55,52.55,52.55,52.55,5,37 CA2006H,2005/09/13,50.96,50.96,50.96,50.96,0,0 CA2006M,2005/09/13,50.96,50.96,50.96,50.96,0,0 CB2005V,2005/09/13,37.44,37.44,37.44,37.44,0,85 CB2006F,2005/09/13,38.15,38.15,38.15,38.15,0,20 CB2006J,2005/09/13,39.63,39.63,39.63,39.63,0,0 CB2006N,2005/09/13,40.11,40.11,40.11,40.11,0,0 CC2005V,2005/09/13,8.24,8.24,8.24,8.24,0,1 CC2006F,2005/09/13,8.4,8.4,8.4,8.4,0,1 CC2006J,2005/09/13,7.89,7.89,7.89,7.89,0,0 CC2006N,2005/09/13,7.67,7.67,7.67,7.67,0,0 CI2005U,2005/09/13,36.91,36.91,36.91,36.91,0,0 CI2005V,2005/09/13,36.91,36.91,36.91,36.91,0,0 CI2005X,2005/09/13,37.1,37.1,37.1,37.1,0,19 CI2005Z,2005/09/13,36.13,36.13,36.13,36.13,0,0 CM2005X,2005/09/13,10.01,10.01,10.01,10.01,0,26 CM2006G,2005/09/13,9.27,9.27,9.27,9.27,0,0 CM2006K,2005/09/13,9.22,9.22,9.22,9.22,0,0 CM2006Q,2005/09/13,9.05,9.05,9.05,9.05,0,0 CS2005U,2005/09/13,15.37,15.37,15.37,15.37,0,23 CS2005Z,2005/09/13,15.49,15.49,15.49,15.49,2,4 CS2006H,2005/09/13,15.68,15.68,15.68,15.68,0,8 CS2006M,2005/09/13,15.63,15.63,15.63,15.63,0,5 CT2005U,2005/09/13,411.25,411.25,411.25,411.25,0,40 CT2005X,2005/09/13,373.5,373.5,373.5,373.5,0,80 CT2006F,2005/09/13,360,360,360,360,3,69 CT2006H,2005/09/13,344,344,344,344,0,4 CT2006K,2005/09/13,352.25,352.25,352.25,352.25,0,5 CT2006N,2005/09/13,352.25,352.25,352.25,352.25,0,0 CT2006U,2005/09/13,352.25,352.25,352.25,352.25,0,0 CT2006X,2005/09/13,352.25,352.25,352.25,352.25,0,0 CT2007F,2005/09/13,374,374,374,374,0,0 FB2005V,2005/09/13,5.71,5.71,5.71,5.71,2,9 FB2006F,2005/09/13,5.75,5.75,5.75,5.75,0,4 FB2006J,2005/09/13,6,6,6,6,0,0 FB2006N,2005/09/13,5.93,5.93,5.93,5.93,0,0 FW2005V,2005/09/13,837,837,837,837,0,127 FW2005Z,2005/09/13,836,836,836,836,0,88 FW2006G,2005/09/13,851,851,851,851,0,28 FW2006J,2005/09/13,850,850,850,850,0,54 FW2006M,2005/09/13,850,850,850,850,0,0 FW2006Q,2005/09/13,850,850,850,850,0,0 FW2006V,2005/09/13,850,850,850,850,0,0 FW2006Z,2005/09/13,852,852,852,852,0,0 FW2007G,2005/09/13,852,852,852,852,0,0 FX2005V,2005/09/13,4.48,4.48,4.48,4.48,0,0 FX2006F,2005/09/13,4.19,4.19,4.19,4.19,0,0 FX2006J,2005/09/13,4.26,4.26,4.26,4.26,0,0 FX2006N,2005/09/13,4.25,4.25,4.25,4.25,0,0 GN2005U,2005/09/13,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/13,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/13,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/13,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/13,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/13,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/13,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/13,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/13,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/13,3,3,3,3,0,0 GQ2005U,2005/09/13,2,2,2,2,0,20 GQ2005Z,2005/09/13,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/13,23,23,23,23,0,190 GQ2006M,2005/09/13,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/13,4,4,4,4,0,60 GQ2006Z,2005/09/13,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/13,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/13,7,7,7,7,0,0 GQ2007U,2005/09/13,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/13,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/13,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/13,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/13,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/13,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/13,4,4,4,4,0,0 GS2006Z,2005/09/13,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/13,24,24,24,24,0,0 GS2007M,2005/09/13,4,4,4,4,0,0 GS2007U,2005/09/13,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/13,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/13,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/13,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/13,11.5,11.5,11.5,11.5,0,110 GV2006M,2005/09/13,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/13,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/13,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/13,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/13,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/13,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/13,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/13,732,732,732,732,2,416 GW2005Z,2005/09/13,738,738,738,738,3,663 GW2006G,2005/09/13,753,753,753,753,0,169 GW2006J,2005/09/13,755,755,755,755,0,152 GW2006M,2005/09/13,757,757,757,757,0,60 GW2006Q,2005/09/13,759,759,759,759,0,0 GW2006V,2005/09/13,767,767,767,767,0,0 GW2006Z,2005/09/13,767,767,767,767,0,0 GW2007G,2005/09/13,767,767,767,767,0,0 IA2005U,2005/09/13,5.38,5.38,5.38,5.38,0,36 IA2005Z,2005/09/13,5.45,5.45,5.45,5.45,0,3 IA2006H,2005/09/13,5.41,5.41,5.41,5.41,0,0 IA2006M,2005/09/13,5.41,5.41,5.41,5.41,0,0 IB2005U,2005/09/13,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/13,94.505,94.505,94.505,94.505,0,27518 IB2005X,2005/09/13,94.52,94.52,94.515,94.515,175,8570 IB2005Z,2005/09/13,94.525,94.525,94.525,94.525,50,35282 IB2006F,2005/09/13,94.525,94.525,94.525,94.525,0,5844 IB2006G,2005/09/13,94.53,94.53,94.53,94.53,0,2590 IB2006H,2005/09/13,94.54,94.54,94.54,94.54,0,5638 IB2006J,2005/09/13,94.55,94.55,94.55,94.55,0,200 IB2006K,2005/09/13,94.56,94.56,94.56,94.56,0,1600 IB2006M,2005/09/13,94.6,94.6,94.6,94.6,50,655 IB2006N,2005/09/13,94.61,94.61,94.61,94.61,0,950 IB2006Q,2005/09/13,94.63,94.63,94.63,94.63,0,1 IR2005Z,2005/09/13,94.39,94.42,94.39,94.39,40160,210101 IR2006H,2005/09/13,94.43,94.44,94.41,94.41,28705,132268 IR2006M,2005/09/13,94.48,94.49,94.46,94.47,7651,77645 IR2006U,2005/09/13,94.48,94.48,94.47,94.47,2005,30396 IR2006Z,2005/09/13,94.46,94.46,94.45,94.45,1349,24316 IR2007H,2005/09/13,94.42,94.44,94.42,94.42,1060,19103 IR2007M,2005/09/13,94.4,94.42,94.39,94.39,1193,25997 IR2007U,2005/09/13,94.38,94.41,94.37,94.37,1754,3615 IR2007Z,2005/09/13,94.37,94.4,94.36,94.36,684,2780 IR2008H,2005/09/13,94.36,94.36,94.36,94.36,83,1062 IR2008M,2005/09/13,94.33,94.35,94.33,94.35,137,739 IR2008U,2005/09/13,94.3,94.35,94.3,94.34,325,384 IR2008Z,2005/09/13,94.31,94.31,94.31,94.31,0,100 IR2009H,2005/09/13,94.29,94.29,94.29,94.29,0,120 IR2009M,2005/09/13,94.26,94.26,94.26,94.26,0,380 IR2009U,2005/09/13,94.24,94.24,94.24,94.24,0,50 IR2009Z,2005/09/13,94.22,94.22,94.22,94.22,0,0 IR2010H,2005/09/13,94.21,94.21,94.21,94.21,0,0 IR2010M,2005/09/13,94.21,94.21,94.21,94.21,0,0 IR2010U,2005/09/13,94.21,94.21,94.21,94.21,0,0 KX2005V,2005/09/13,1053,1053,1053,1053,0,0 KX2005X,2005/09/13,1053,1053,1053,1053,0,0 KY2005V,2005/09/13,1059,1059,1059,1059,0,0 KY2005X,2005/09/13,1059,1059,1059,1059,0,0 LH2005X,2005/09/13,1.43,1.43,1.43,1.43,0,5 LH2006G,2005/09/13,1.43,1.43,1.43,1.43,0,3 LH2006K,2005/09/13,1.45,1.45,1.45,1.45,0,6 LH2006Q,2005/09/13,1.5,1.5,1.5,1.5,0,0 LL2005U,2005/09/13,13.25,13.25,13.25,13.25,0,29 LL2005Z,2005/09/13,13.35,13.35,13.35,13.35,0,3 LL2006H,2005/09/13,13.29,13.29,13.29,13.29,0,13 LL2006M,2005/09/13,13.34,13.34,13.34,13.34,0,0 MY2005X,2005/09/13,5.14,5.14,5.14,5.14,0,15 MY2006G,2005/09/13,5.26,5.26,5.26,5.26,0,0 MY2006K,2005/09/13,5.27,5.27,5.27,5.27,0,0 MY2006Q,2005/09/13,5.16,5.16,5.16,5.16,0,0 NB2005V,2005/09/13,31.7,31.75,31.7,31.75,4,51 NB2006F,2005/09/13,31.66,31.66,31.66,31.66,0,0 NB2006J,2005/09/13,31.69,31.69,31.69,31.69,0,0 NB2006N,2005/09/13,32.14,32.14,32.14,32.14,0,0 NM2005X,2005/09/13,18.47,18.47,18.47,18.47,1,11 NM2006G,2005/09/13,18.87,18.87,18.87,18.87,0,3 NM2006K,2005/09/13,19.09,19.09,19.09,19.09,0,0 NM2006Q,2005/09/13,19.58,19.58,19.58,19.58,0,0 PB2005U,2005/09/13,17.22,17.22,17.22,17.22,0,26 PB2005Z,2005/09/13,16.79,16.79,16.79,16.79,0,38 PB2006H,2005/09/13,16.41,16.41,16.41,16.41,0,0 PB2006M,2005/09/13,16.41,16.41,16.41,16.41,0,0 PC2005X,2005/09/13,10.94,10.94,10.94,10.94,0,5 PC2006G,2005/09/13,9.93,9.93,9.93,9.93,0,0 PC2006K,2005/09/13,10.11,10.11,10.11,10.11,0,0 PC2006Q,2005/09/13,10.11,10.11,10.11,10.11,0,0 PM2005U,2005/09/13,7.37,7.37,7.37,7.37,0,32 PM2005Z,2005/09/13,7.45,7.45,7.45,7.45,0,10 PM2006H,2005/09/13,7.4,7.4,7.4,7.4,0,40 PM2006M,2005/09/13,7.41,7.41,7.41,7.41,0,0 PN2005U,2005/09/13,34,34,34,34,0,145 PN2005Z,2005/09/13,54.25,54.25,54.25,54.25,0,135 PN2006H,2005/09/13,76.5,76.5,76.5,76.5,0,138 PN2006M,2005/09/13,45,45,45,45,0,61 PN2006U,2005/09/13,48,48,48,48,0,77 PN2006Z,2005/09/13,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/13,77.25,77.25,77.25,77.25,0,42 PN2007M,2005/09/13,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/13,47,47,47,47,0,22 PN2007Z,2005/09/13,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/13,79,79,79,79,0,7 PN2008M,2005/09/13,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/13,49,49,49,49,0,7 PN2008Z,2005/09/13,43,43,43,43,0,7 PN2009H,2005/09/13,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/13,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/13,35,35,35,35,0,56 PQ2005Z,2005/09/13,51.4,51.4,51.4,51.4,0,100 PQ2006H,2005/09/13,86.25,86.25,86.25,86.25,0,155 PQ2006M,2005/09/13,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/09/13,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/13,48.4,48.4,48.4,48.4,0,40 PQ2007H,2005/09/13,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/09/13,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/13,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/13,44,44,44,44,0,0 PQ2008H,2005/09/13,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/13,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/13,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/13,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/13,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/13,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/13,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/13,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/13,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/13,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/13,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/13,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/13,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/13,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/13,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/13,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/13,100,100,100,100,0,15 PS2008M,2005/09/13,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/13,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/13,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/13,100,100,100,100,0,0 PS2009M,2005/09/13,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/13,1362,1364,1362,1364,1279,1308 PT2005Z,2005/09/13,1365,1375,1365,1375,1216,1285 PV2005U,2005/09/13,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/13,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/13,59.75,59.75,59.75,59.75,0,265 PV2006M,2005/09/13,38,38,38,38,0,105 PV2006U,2005/09/13,39,39,39,39,0,145 PV2006Z,2005/09/13,37.15,37.15,37.15,37.15,0,155 PV2007H,2005/09/13,64,64,64,64,0,390 PV2007M,2005/09/13,39,39,39,39,0,345 PV2007U,2005/09/13,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/09/13,37.75,37.75,37.75,37.75,0,425 PV2008H,2005/09/13,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/13,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/13,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/13,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/13,67,67,67,67,0,0 PV2009M,2005/09/13,39,39,39,39,0,0 QB2005V,2005/09/13,17.51,17.51,17.51,17.51,0,62 QB2006F,2005/09/13,17.23,17.23,17.23,17.23,0,0 QB2006J,2005/09/13,17.41,17.41,17.41,17.41,0,0 QB2006N,2005/09/13,17.58,17.58,17.58,17.58,0,0 QN2005X,2005/09/13,3.32,3.32,3.32,3.32,0,0 QN2006G,2005/09/13,3.35,3.35,3.35,3.35,0,0 QN2006K,2005/09/13,3.4,3.4,3.4,3.4,0,0 QN2006Q,2005/09/13,3.4,3.4,3.4,3.4,0,0 SAP2005U,2005/09/13,4483,4483,4469,4474,4406,186375 SAP2005Z,2005/09/13,4494,4495,4480,4484,3938,125674 SG2005V,2005/09/13,27.82,27.82,27.82,27.82,0,46 SG2006F,2005/09/13,27.58,27.58,27.58,27.58,0,0 SG2006J,2005/09/13,27.91,27.91,27.91,27.91,0,7 SG2006N,2005/09/13,28.2,28.2,28.2,28.2,0,0 SIR2005Z,2005/09/13,94.4,94.41,94.39,94.4,3028,210101 SIR2006H,2005/09/13,94.44,94.45,94.42,94.42,6088,132268 SIR2006M,2005/09/13,94.5,94.5,94.47,94.47,1504,77645 SIR2006U,2005/09/13,94.5,94.5,94.5,94.5,202,30396 SIR2006Z,2005/09/13,94.48,94.48,94.48,94.48,180,24316 SIR2007H,2005/09/13,94.45,94.45,94.45,94.45,100,19103 SIR2007M,2005/09/13,94.43,94.43,94.42,94.42,52,25997 SU2005V,2005/09/13,19.79,19.79,19.79,19.79,0,19 SU2006F,2005/09/13,18.75,18.75,18.75,18.75,0,0 SU2006J,2005/09/13,19.04,19.04,19.04,19.04,0,0 SU2006N,2005/09/13,19,19,19,19,0,0 SXT2005U,2005/09/13,94.82,94.83,94.77,94.785,39936,355509 SXT2005Z,2005/09/13,94.825,94.83,94.78,94.78,34661,205479 SYT2005U,2005/09/13,94.87,94.88,94.83,94.83,45280,434403 SYT2005Z,2005/09/13,94.88,94.88,94.83,94.84,29324,206545 TA2005U,2005/09/13,4.22,4.22,4.22,4.22,0,45 TA2005Z,2005/09/13,4.27,4.27,4.27,4.27,0,91 TA2006H,2005/09/13,4.22,4.22,4.22,4.22,0,0 TA2006M,2005/09/13,4.22,4.22,4.22,4.22,0,0 TB2005V,2005/09/13,16.78,16.97,16.78,16.97,6,26 TB2006F,2005/09/13,16.65,16.65,16.65,16.65,0,0 TB2006J,2005/09/13,16.69,16.69,16.69,16.69,0,0 TB2006N,2005/09/13,16.91,16.91,16.91,16.91,0,0 TE2005U,2005/09/13,4.29,4.29,4.29,4.29,0,0 TE2005V,2005/09/13,4.26,4.26,4.26,4.26,0,0 TE2005X,2005/09/13,4.25,4.25,4.25,4.25,0,0 TE2005Z,2005/09/13,4.28,4.28,4.28,4.28,0,0 TE2006F,2005/09/13,4.2,4.2,4.2,4.2,0,0 TE2006G,2005/09/13,4.12,4.12,4.12,4.12,0,0 TE2006H,2005/09/13,4.12,4.12,4.12,4.12,0,0 TE2006J,2005/09/13,3.83,3.83,3.83,3.83,0,0 TE2006K,2005/09/13,3.95,3.95,3.95,3.95,0,0 TE2006M,2005/09/13,3.95,3.95,3.95,3.95,0,0 TE2006N,2005/09/13,3.97,3.97,3.97,3.97,0,0 TE2006Q,2005/09/13,4,4,4,4,0,0 UA2005V,2005/09/13,1100.5,1100.5,1100.5,1100.5,0,0 UA2005X,2005/09/13,1100.5,1100.5,1100.5,1100.5,0,0 WB2005V,2005/09/13,19.39,19.39,19.39,19.39,0,0 WB2006F,2005/09/13,21.76,21.76,21.76,21.76,0,0 WD2005U,2005/09/13,31.83,31.83,31.83,31.83,1,11 WD2005Z,2005/09/13,32.21,32.32,32.11,32.32,8,12 WD2006H,2005/09/13,32.02,32.02,32.02,32.02,0,0 WD2006M,2005/09/13,32.43,32.43,32.43,32.43,0,0 WE2005V,2005/09/13,17.39,17.45,17.39,17.45,15,17 WE2006F,2005/09/13,16.78,16.78,16.78,16.78,0,0 WE2006J,2005/09/13,16.73,16.73,16.73,16.73,0,0 WE2006N,2005/09/13,16.69,16.69,16.69,16.69,0,0 WF2005V,2005/09/13,37.87,37.87,37.87,37.87,0,48 WF2006F,2005/09/13,38.87,38.87,38.87,38.87,0,2 WF2006J,2005/09/13,38.79,38.79,38.79,38.79,0,17 WF2006N,2005/09/13,38.56,38.56,38.56,38.56,0,0 WM2005U,2005/09/13,6.04,6.04,6.04,6.04,8,11 WM2005Z,2005/09/13,6.14,6.14,6.14,6.14,0,0 WM2006H,2005/09/13,6.12,6.12,6.12,6.12,0,0 WM2006M,2005/09/13,6.2,6.2,6.2,6.2,0,0 WW2005U,2005/09/13,16.18,16.18,16.18,16.18,1,47 WW2005Z,2005/09/13,16.22,16.22,16.22,16.22,1,5 WW2006H,2005/09/13,15.87,15.87,15.87,15.87,0,0 WW2006M,2005/09/13,15.87,15.87,15.87,15.87,0,0 XS2005Z,2005/09/13,94.36,94.36,94.36,94.36,0,0 XS2006H,2005/09/13,94.36,94.36,94.36,94.36,0,0 XT2005U,2005/09/13,94.785,94.805,94.78,94.79,162053,355509 XT2005Z,2005/09/13,94.79,94.805,94.775,94.795,147596,205479 YIR2005Z,2005/09/13,5.61,5.61,5.58,5.61,0,0 YIR2006H,2005/09/13,5.57,5.59,5.56,5.59,0,0 YIR2006M,2005/09/13,5.52,5.54,5.51,5.53,0,0 YIR2006U,2005/09/13,5.52,5.53,5.52,5.53,0,0 YIR2006Z,2005/09/13,5.54,5.55,5.54,5.55,0,0 YIR2007H,2005/09/13,5.58,5.58,5.56,5.58,0,0 YIR2007M,2005/09/13,5.6,5.61,5.58,5.61,0,0 YIR2007U,2005/09/13,5.62,5.63,5.59,5.63,0,0 YIR2007Z,2005/09/13,5.63,5.64,5.6,5.64,0,0 YIR2008H,2005/09/13,5.64,5.64,5.64,5.64,0,0 YIR2008M,2005/09/13,5.67,5.67,5.65,5.65,0,0 YIR2008U,2005/09/13,5.7,5.7,5.65,5.66,0,0 YIR2008Z,2005/09/13,5.69,5.69,5.69,5.69,0,0 YIR2009H,2005/09/13,5.71,5.71,5.71,5.71,0,0 YIR2009M,2005/09/13,5.74,5.74,5.74,5.74,0,0 YIR2009U,2005/09/13,5.76,5.76,5.76,5.76,0,0 YIR2009Z,2005/09/13,5.78,5.78,5.78,5.78,0,0 YIR2010H,2005/09/13,5.79,5.79,5.79,5.79,0,0 YIR2010M,2005/09/13,5.79,5.79,5.79,5.79,0,0 YIR2010U,2005/09/13,5.79,5.79,5.79,5.79,0,0 YS2005Z,2005/09/13,94.48,94.48,94.48,94.48,0,0 YS2006H,2005/09/13,94.48,94.48,94.48,94.48,0,0 YT2005U,2005/09/13,94.83,94.86,94.82,94.84,130157,434403 YT2005Z,2005/09/13,94.84,94.86,94.83,94.85,96505,206545 YXT2005U,2005/09/13,5.22,5.22,5.19,5.21,0,0 YXT2005Z,2005/09/13,5.21,5.22,5.19,5.2,0,0 YYT2005U,2005/09/13,5.17,5.18,5.14,5.16,0,0 YYT2005Z,2005/09/13,5.16,5.17,5.14,5.15,0,0