AF2005U,2005/09/14,0.7706,0.7706,0.7706,0.7706,0,97 AF2005Z,2005/09/14,0.7706,0.7706,0.7706,0.7706,0,58 AF2006H,2005/09/14,0.7706,0.7706,0.7706,0.7706,0,0 AF2006M,2005/09/14,0.7706,0.7706,0.7706,0.7706,0,0 AOI,2005/09/14,4454.6,4479.3,4447.5,4473.6,677384832,0 AP2005U,2005/09/14,4486,4530,4481,4523,73559,130394 AP2005Z,2005/09/14,4496,4534,4490,4530,75011,183123 AP2006H,2005/09/14,4505,4533,4505,4525,430,3589 AP2006M,2005/09/14,4523,4527,4523,4527,6,2667 AP2006U,2005/09/14,4528,4528,4528,4528,1,749 AP2006Z,2005/09/14,4579,4579,4579,4579,0,232 AR2005X,2005/09/14,6.6,6.6,6.6,6.6,0,13 AR2006G,2005/09/14,6.56,6.56,6.56,6.56,0,0 AR2006K,2005/09/14,6.59,6.59,6.59,6.59,0,0 AR2006Q,2005/09/14,6.75,6.75,6.75,6.75,0,0 AX2005V,2005/09/14,4.78,4.78,4.78,4.78,0,4 AX2006F,2005/09/14,4.6,4.6,4.6,4.6,0,0 AX2006J,2005/09/14,4.62,4.62,4.62,4.62,0,0 AX2006N,2005/09/14,4.49,4.49,4.49,4.49,0,0 AZ2005V,2005/09/14,22.94,22.94,22.94,22.94,5,96 AZ2006F,2005/09/14,23.04,23.04,23.04,23.04,0,1 AZ2006J,2005/09/14,21.27,21.27,21.27,21.27,0,0 AZ2006N,2005/09/14,21.41,21.41,21.41,21.41,0,0 BC2005V,2005/09/14,20.53,20.53,20.53,20.53,0,32 BC2006F,2005/09/14,20.17,20.17,20.17,20.17,0,0 BC2006J,2005/09/14,20.42,20.42,20.42,20.42,0,0 BC2006N,2005/09/14,20.44,20.44,20.44,20.44,0,0 BL2005U,2005/09/14,20.49,20.49,20.49,20.49,3,311 BL2005Z,2005/09/14,20.84,20.84,20.84,20.84,0,179 BL2006H,2005/09/14,21.93,21.93,21.93,21.93,0,2 BL2006M,2005/09/14,21.93,21.93,21.93,21.93,0,0 BM2005U,2005/09/14,8.99,8.99,8.99,8.99,0,15 BM2005Z,2005/09/14,9.17,9.17,9.17,9.17,0,12 BM2006H,2005/09/14,9.03,9.03,9.03,9.03,0,6 BM2006M,2005/09/14,8.94,8.94,8.94,8.94,0,0 BN2005U,2005/09/14,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/14,36.5,36.5,36.5,36.5,0,325 BN2006H,2005/09/14,47.4,47.4,47.4,47.4,0,412 BN2006M,2005/09/14,34,34,34,34,0,332 BN2006U,2005/09/14,36.15,36.15,36.15,36.15,0,427 BN2006Z,2005/09/14,35.15,35.15,35.15,35.15,0,447 BN2007H,2005/09/14,47.75,47.75,47.75,47.75,5,288 BN2007M,2005/09/14,34.5,34.5,34.5,34.5,5,288 BN2007U,2005/09/14,35.5,35.5,35.5,35.5,5,237 BN2007Z,2005/09/14,33.45,33.45,33.45,33.45,5,237 BN2008H,2005/09/14,48,48,48,48,0,7 BN2008M,2005/09/14,36,36,36,36,0,7 BN2008U,2005/09/14,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/14,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/14,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/14,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/14,8.09,8.09,8.09,8.09,1,1 BO2006G,2005/09/14,7.99,7.99,7.99,7.99,0,0 BO2006K,2005/09/14,7.8,7.8,7.8,7.8,0,11 BO2006Q,2005/09/14,7.7,7.7,7.7,7.7,0,0 BP2005U,2005/09/14,9.52,9.52,9.52,9.52,1,46 BP2005Z,2005/09/14,9.69,9.69,9.69,9.69,0,6 BP2006H,2005/09/14,9.62,9.62,9.62,9.62,0,0 BP2006M,2005/09/14,9.62,9.62,9.62,9.62,0,0 BQ2005U,2005/09/14,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/14,35,35,35,35,0,91 BQ2006H,2005/09/14,51.15,51.15,51.15,51.15,0,231 BQ2006M,2005/09/14,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/14,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/14,33.85,33.85,33.85,33.85,0,240 BQ2007H,2005/09/14,50.75,50.75,50.75,50.75,0,95 BQ2007M,2005/09/14,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/14,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/14,32,32,32,32,0,95 BQ2008H,2005/09/14,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/14,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/14,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/14,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/14,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/14,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/14,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/14,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/14,52,52,52,52,0,61 BS2006M,2005/09/14,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/14,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/14,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/14,55,55,55,55,0,286 BS2007M,2005/09/14,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/14,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/14,35,35,35,35,0,131 BS2008H,2005/09/14,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/14,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/14,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/14,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/14,55,55,55,55,0,0 BS2009M,2005/09/14,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/14,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/14,28.75,28.75,28.75,28.75,0,120 BV2006H,2005/09/14,38.5,38.5,38.5,38.5,0,125 BV2006M,2005/09/14,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/14,31,31,31,31,0,165 BV2006Z,2005/09/14,29.5,29.5,29.5,29.5,0,160 BV2007H,2005/09/14,41.65,41.65,41.65,41.65,0,130 BV2007M,2005/09/14,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/14,31.5,31.5,31.5,31.5,0,130 BV2007Z,2005/09/14,30,30,30,30,0,130 BV2008H,2005/09/14,42.4,42.4,42.2,42.2,10,115 BV2008M,2005/09/14,31,31,31,31,0,105 BV2008U,2005/09/14,32.35,32.35,32.35,32.35,0,95 BV2008Z,2005/09/14,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/14,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/14,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/14,674,674,674,674,0,28 BW2005Z,2005/09/14,674,674,674,674,0,7 BW2006G,2005/09/14,677,677,677,677,0,7 BW2006J,2005/09/14,676,676,676,676,0,0 BW2006M,2005/09/14,673,673,673,673,0,0 BW2006Q,2005/09/14,673,673,673,673,0,0 BW2006V,2005/09/14,661,661,661,661,0,0 BW2006Z,2005/09/14,661,661,661,661,0,0 BW2007G,2005/09/14,654,654,654,654,0,0 CA2005U,2005/09/14,51.95,51.95,51.95,51.95,0,209 CA2005Z,2005/09/14,51.67,51.67,51.67,51.67,0,37 CA2006H,2005/09/14,50.71,50.71,50.71,50.71,0,0 CA2006M,2005/09/14,50.71,50.71,50.71,50.71,0,0 CB2005V,2005/09/14,37.78,37.78,37.78,37.78,0,85 CB2006F,2005/09/14,38.49,38.49,38.49,38.49,0,20 CB2006J,2005/09/14,39.97,39.97,39.97,39.97,0,0 CB2006N,2005/09/14,40.45,40.45,40.45,40.45,0,0 CC2005V,2005/09/14,8.2,8.2,8.2,8.2,0,1 CC2006F,2005/09/14,8.36,8.36,8.36,8.36,0,1 CC2006J,2005/09/14,7.85,7.85,7.85,7.85,0,0 CC2006N,2005/09/14,7.63,7.63,7.63,7.63,0,0 CI2005U,2005/09/14,37.25,37.25,37.25,37.25,0,0 CI2005V,2005/09/14,37.25,37.25,37.25,37.25,0,0 CI2005X,2005/09/14,37.44,37.44,37.44,37.44,0,19 CI2005Z,2005/09/14,36.47,36.47,36.47,36.47,0,0 CM2005X,2005/09/14,9.98,9.98,9.98,9.98,0,26 CM2006G,2005/09/14,9.24,9.24,9.24,9.24,0,0 CM2006K,2005/09/14,9.19,9.19,9.19,9.19,0,0 CM2006Q,2005/09/14,9.02,9.02,9.02,9.02,0,0 CS2005U,2005/09/14,15.55,15.55,15.55,15.55,0,23 CS2005Z,2005/09/14,15.61,15.61,15.61,15.61,0,4 CS2006H,2005/09/14,15.86,15.86,15.86,15.86,0,8 CS2006M,2005/09/14,15.81,15.81,15.81,15.81,0,5 CT2005U,2005/09/14,411.5,411.5,411.5,411.5,0,40 CT2005X,2005/09/14,373.5,373.5,373.5,373.5,0,80 CT2006F,2005/09/14,363,363,363,363,5,74 CT2006H,2005/09/14,349,349,349,349,0,4 CT2006K,2005/09/14,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/09/14,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/09/14,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/09/14,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/09/14,352.5,352.5,352.5,352.5,0,0 FB2005V,2005/09/14,5.7,5.7,5.7,5.7,0,9 FB2006F,2005/09/14,5.79,5.79,5.79,5.79,0,4 FB2006J,2005/09/14,6.04,6.04,6.04,6.04,0,0 FB2006N,2005/09/14,5.97,5.97,5.97,5.97,0,0 FW2005V,2005/09/14,848,848,848,848,0,127 FW2005Z,2005/09/14,849,849,849,849,0,88 FW2006G,2005/09/14,855,855,855,855,0,28 FW2006J,2005/09/14,860,860,860,860,0,54 FW2006M,2005/09/14,868,868,868,868,0,0 FW2006Q,2005/09/14,868,868,868,868,0,0 FW2006V,2005/09/14,868,868,868,868,0,0 FW2006Z,2005/09/14,870,870,870,870,0,0 FW2007G,2005/09/14,870,870,870,870,0,0 FX2005V,2005/09/14,4.51,4.51,4.51,4.51,0,0 FX2006F,2005/09/14,4.22,4.22,4.22,4.22,0,0 FX2006J,2005/09/14,4.29,4.29,4.29,4.29,0,0 FX2006N,2005/09/14,4.28,4.28,4.28,4.28,0,0 GN2005U,2005/09/14,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/14,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/14,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/14,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/14,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/14,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/14,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/14,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/14,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/14,3,3,3,3,0,0 GQ2005U,2005/09/14,2,2,2,2,0,20 GQ2005Z,2005/09/14,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/14,23,23,23,23,0,190 GQ2006M,2005/09/14,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/14,4,4,4,4,0,60 GQ2006Z,2005/09/14,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/14,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/14,7,7,7,7,0,0 GQ2007U,2005/09/14,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/14,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/14,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/14,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/14,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/14,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/14,4,4,4,4,0,0 GS2006Z,2005/09/14,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/14,24,24,24,24,0,0 GS2007M,2005/09/14,4,4,4,4,0,0 GS2007U,2005/09/14,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/14,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/14,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/14,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/14,11.5,11.5,11.5,11.5,0,110 GV2006M,2005/09/14,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/14,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/14,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/14,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/14,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/14,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/14,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/14,735,736,734,735,12,426 GW2005Z,2005/09/14,742,744,742,742,10,673 GW2006G,2005/09/14,744,744,744,744,2,170 GW2006J,2005/09/14,756,756,756,756,0,152 GW2006M,2005/09/14,758,758,758,758,0,60 GW2006Q,2005/09/14,760,760,760,760,0,0 GW2006V,2005/09/14,768,768,768,768,0,0 GW2006Z,2005/09/14,768,768,768,768,0,0 GW2007G,2005/09/14,768,768,768,768,0,0 IA2005U,2005/09/14,5.42,5.42,5.42,5.42,0,36 IA2005Z,2005/09/14,5.49,5.49,5.49,5.49,0,3 IA2006H,2005/09/14,5.45,5.45,5.45,5.45,0,0 IA2006M,2005/09/14,5.45,5.45,5.45,5.45,0,0 IB2005U,2005/09/14,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/14,94.505,94.505,94.505,94.505,0,27268 IB2005X,2005/09/14,94.52,94.52,94.52,94.52,100,8670 IB2005Z,2005/09/14,94.53,94.535,94.525,94.525,650,34932 IB2006F,2005/09/14,94.535,94.535,94.535,94.535,50,5844 IB2006G,2005/09/14,94.535,94.535,94.535,94.535,0,2590 IB2006H,2005/09/14,94.555,94.555,94.555,94.555,0,5638 IB2006J,2005/09/14,94.57,94.57,94.57,94.57,0,200 IB2006K,2005/09/14,94.58,94.58,94.58,94.58,0,1600 IB2006M,2005/09/14,94.62,94.62,94.62,94.62,5,660 IB2006N,2005/09/14,94.625,94.625,94.625,94.625,0,950 IB2006Q,2005/09/14,94.65,94.65,94.65,94.65,0,1 IR2005Z,2005/09/14,94.41,94.43,94.4,94.4,24756,186407 IR2006H,2005/09/14,94.45,94.47,94.43,94.44,24865,137877 IR2006M,2005/09/14,94.51,94.54,94.49,94.5,11076,79331 IR2006U,2005/09/14,94.51,94.54,94.51,94.52,2356,30861 IR2006Z,2005/09/14,94.49,94.51,94.49,94.51,2271,22905 IR2007H,2005/09/14,94.5,94.5,94.48,94.48,619,19045 IR2007M,2005/09/14,94.46,94.46,94.44,94.46,1501,27366 IR2007U,2005/09/14,94.42,94.45,94.42,94.45,1274,4407 IR2007Z,2005/09/14,94.45,94.45,94.45,94.45,0,2796 IR2008H,2005/09/14,94.44,94.44,94.44,94.44,220,1282 IR2008M,2005/09/14,94.42,94.42,94.42,94.42,20,759 IR2008U,2005/09/14,94.41,94.41,94.41,94.41,0,384 IR2008Z,2005/09/14,94.39,94.39,94.39,94.39,0,100 IR2009H,2005/09/14,94.37,94.37,94.37,94.37,0,120 IR2009M,2005/09/14,94.34,94.34,94.34,94.34,0,380 IR2009U,2005/09/14,94.32,94.32,94.32,94.32,0,50 IR2009Z,2005/09/14,94.3,94.3,94.3,94.3,0,0 IR2010H,2005/09/14,94.29,94.29,94.29,94.29,0,0 IR2010M,2005/09/14,94.29,94.29,94.29,94.29,0,0 IR2010U,2005/09/14,94.29,94.29,94.29,94.29,0,0 KX2005V,2005/09/14,1055.5,1055.5,1055.5,1055.5,0,0 KX2005X,2005/09/14,1055.5,1055.5,1055.5,1055.5,0,0 KY2005V,2005/09/14,1062.5,1062.5,1062.5,1062.5,0,0 KY2005X,2005/09/14,1062.5,1062.5,1062.5,1062.5,0,0 LH2005X,2005/09/14,1.44,1.44,1.44,1.44,0,5 LH2006G,2005/09/14,1.44,1.44,1.44,1.44,0,3 LH2006K,2005/09/14,1.46,1.46,1.46,1.46,0,6 LH2006Q,2005/09/14,1.51,1.51,1.51,1.51,0,0 LL2005U,2005/09/14,13.28,13.28,13.28,13.28,0,29 LL2005Z,2005/09/14,13.38,13.38,13.38,13.38,0,3 LL2006H,2005/09/14,13.32,13.32,13.32,13.32,0,13 LL2006M,2005/09/14,13.37,13.37,13.37,13.37,0,0 MY2005X,2005/09/14,5.17,5.17,5.17,5.17,0,15 MY2006G,2005/09/14,5.29,5.29,5.29,5.29,0,0 MY2006K,2005/09/14,5.3,5.3,5.3,5.3,0,0 MY2006Q,2005/09/14,5.19,5.19,5.19,5.19,0,0 NB2005V,2005/09/14,31.97,32,31.9,31.95,15,51 NB2006F,2005/09/14,31.93,31.93,31.93,31.93,0,0 NB2006J,2005/09/14,31.96,31.96,31.96,31.96,0,0 NB2006N,2005/09/14,32.41,32.41,32.41,32.41,0,0 NM2005X,2005/09/14,18.67,18.67,18.67,18.67,0,11 NM2006G,2005/09/14,19.01,19.01,19.01,19.01,0,3 NM2006K,2005/09/14,19.23,19.23,19.23,19.23,0,0 NM2006Q,2005/09/14,19.72,19.72,19.72,19.72,0,0 PB2005U,2005/09/14,17.17,17.17,17.17,17.17,0,26 PB2005Z,2005/09/14,16.74,16.74,16.74,16.74,0,38 PB2006H,2005/09/14,16.36,16.36,16.36,16.36,0,0 PB2006M,2005/09/14,16.36,16.36,16.36,16.36,0,0 PC2005X,2005/09/14,11.06,11.06,11.06,11.06,0,5 PC2006G,2005/09/14,10.05,10.05,10.05,10.05,0,0 PC2006K,2005/09/14,10.23,10.23,10.23,10.23,0,0 PC2006Q,2005/09/14,10.23,10.23,10.23,10.23,0,0 PM2005U,2005/09/14,7.36,7.36,7.36,7.36,5,27 PM2005Z,2005/09/14,7.4,7.4,7.4,7.4,0,10 PM2006H,2005/09/14,7.35,7.35,7.35,7.35,0,40 PM2006M,2005/09/14,7.36,7.36,7.36,7.36,0,0 PN2005U,2005/09/14,34,34,34,34,0,145 PN2005Z,2005/09/14,54.25,54.25,54.25,54.25,0,135 PN2006H,2005/09/14,76.5,76.5,76.5,76.5,0,138 PN2006M,2005/09/14,45.25,45.25,45.25,45.25,0,61 PN2006U,2005/09/14,48,48,48,48,0,77 PN2006Z,2005/09/14,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/14,77.25,77.25,77.25,77.25,0,42 PN2007M,2005/09/14,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/14,47,47,47,47,0,22 PN2007Z,2005/09/14,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/14,79,79,79,79,0,7 PN2008M,2005/09/14,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/14,49,49,49,49,0,7 PN2008Z,2005/09/14,43,43,43,43,0,7 PN2009H,2005/09/14,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/14,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/14,35,35,35,35,0,56 PQ2005Z,2005/09/14,50.75,50.75,50.75,50.75,5,100 PQ2006H,2005/09/14,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/09/14,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/09/14,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/14,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/09/14,85,85,85,85,0,90 PQ2007M,2005/09/14,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/14,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/14,44,44,44,44,0,0 PQ2008H,2005/09/14,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/14,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/14,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/14,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/14,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/14,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/14,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/14,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/14,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/14,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/14,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/14,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/14,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/14,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/14,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/14,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/14,100,100,100,100,0,15 PS2008M,2005/09/14,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/14,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/14,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/14,100,100,100,100,0,0 PS2009M,2005/09/14,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/14,1375,1375,1375,1375,0,133 PT2005Z,2005/09/14,1380,1380,1380,1380,0,1285 PV2005U,2005/09/14,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/14,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/14,59.25,59.25,59.25,59.25,0,265 PV2006M,2005/09/14,37.5,37.5,37.5,37.5,0,105 PV2006U,2005/09/14,39,39,39,39,0,145 PV2006Z,2005/09/14,37.5,37.5,37.5,37.5,0,155 PV2007H,2005/09/14,64.3,64.3,64.3,64.3,0,390 PV2007M,2005/09/14,39,39,39,39,0,345 PV2007U,2005/09/14,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/09/14,38,38,38,38,0,425 PV2008H,2005/09/14,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/14,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/14,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/14,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/14,67,67,67,67,0,0 PV2009M,2005/09/14,39,39,39,39,0,0 QB2005V,2005/09/14,17.6,17.6,17.6,17.6,0,62 QB2006F,2005/09/14,17.32,17.32,17.32,17.32,0,0 QB2006J,2005/09/14,17.5,17.5,17.5,17.5,0,0 QB2006N,2005/09/14,17.67,17.67,17.67,17.67,0,0 QN2005X,2005/09/14,3.39,3.39,3.39,3.39,0,0 QN2006G,2005/09/14,3.42,3.42,3.42,3.42,0,0 QN2006K,2005/09/14,3.47,3.47,3.47,3.47,0,0 QN2006Q,2005/09/14,3.47,3.47,3.47,3.47,0,0 SAF2005Z,2005/09/14,0.7655,0.7655,0.7655,0.7655,1,58 SAP2005U,2005/09/14,4492,4501,4483,4486,7374,130394 SAP2005Z,2005/09/14,4504,4510,4493,4496,6485,183123 SAP2006U,2005/09/14,4558,4558,4558,4558,3,749 SAP2006Z,2005/09/14,4579,4579,4579,4579,2,232 SG2005V,2005/09/14,28.26,28.26,28.26,28.26,0,46 SG2006F,2005/09/14,28.02,28.02,28.02,28.02,0,0 SG2006J,2005/09/14,28.35,28.35,28.35,28.35,0,7 SG2006N,2005/09/14,28.64,28.64,28.64,28.64,0,0 SIR2005Z,2005/09/14,94.4,94.41,94.4,94.4,6912,186407 SIR2006H,2005/09/14,94.41,94.46,94.41,94.44,6798,137877 SIR2006M,2005/09/14,94.46,94.51,94.46,94.49,1268,79331 SIR2006U,2005/09/14,94.47,94.52,94.47,94.51,660,30861 SIR2006Z,2005/09/14,94.45,94.47,94.45,94.47,73,22905 SIR2007H,2005/09/14,94.42,94.45,94.42,94.45,233,19045 SIR2007M,2005/09/14,94.38,94.38,94.38,94.38,38,27366 SIR2007U,2005/09/14,94.35,94.35,94.35,94.35,19,4407 SIR2007Z,2005/09/14,94.37,94.37,94.37,94.37,16,2796 SU2005V,2005/09/14,19.81,19.81,19.81,19.81,0,19 SU2006F,2005/09/14,18.77,18.77,18.77,18.77,0,0 SU2006J,2005/09/14,19.06,19.06,19.06,19.06,0,0 SU2006N,2005/09/14,19.02,19.02,19.02,19.02,0,0 SXT2005U,2005/09/14,94.795,94.865,94.79,94.845,21416,221468 SXT2005Z,2005/09/14,94.795,94.86,94.79,94.84,16738,266477 SYT2005U,2005/09/14,94.84,94.91,94.83,94.89,33312,358925 SYT2005Z,2005/09/14,94.85,94.91,94.84,94.9,19693,309027 TA2005U,2005/09/14,4.24,4.24,4.24,4.24,0,45 TA2005Z,2005/09/14,4.3,4.33,4.3,4.33,2,90 TA2006H,2005/09/14,4.24,4.24,4.24,4.24,0,0 TA2006M,2005/09/14,4.24,4.24,4.24,4.24,0,0 TB2005V,2005/09/14,17,17,17,17,0,26 TB2006F,2005/09/14,16.71,16.71,16.71,16.71,0,0 TB2006J,2005/09/14,16.75,16.75,16.75,16.75,0,0 TB2006N,2005/09/14,16.97,16.97,16.97,16.97,0,0 TE2005U,2005/09/14,4.31,4.31,4.31,4.31,0,0 TE2005V,2005/09/14,4.28,4.28,4.28,4.28,0,0 TE2005X,2005/09/14,4.27,4.27,4.27,4.27,0,0 TE2005Z,2005/09/14,4.3,4.3,4.3,4.3,0,0 TE2006F,2005/09/14,4.22,4.22,4.22,4.22,0,0 TE2006G,2005/09/14,4.14,4.14,4.14,4.14,0,0 TE2006H,2005/09/14,4.14,4.14,4.14,4.14,0,0 TE2006J,2005/09/14,3.85,3.85,3.85,3.85,0,0 TE2006K,2005/09/14,3.97,3.97,3.97,3.97,0,0 TE2006M,2005/09/14,3.97,3.97,3.97,3.97,0,0 TE2006N,2005/09/14,3.99,3.99,3.99,3.99,0,0 TE2006Q,2005/09/14,4.02,4.02,4.02,4.02,0,0 UA2005V,2005/09/14,1100.5,1100.5,1100.5,1100.5,0,0 UA2005X,2005/09/14,1100.5,1100.5,1100.5,1100.5,0,0 WB2005V,2005/09/14,19.66,19.66,19.66,19.66,0,0 WB2006F,2005/09/14,22.03,22.03,22.03,22.03,0,0 WD2005U,2005/09/14,31.96,31.96,31.96,31.96,1,12 WD2005Z,2005/09/14,32.44,32.44,32.44,32.44,1,12 WD2006H,2005/09/14,32.4,32.4,32.4,32.4,0,0 WD2006M,2005/09/14,32.81,32.81,32.81,32.81,0,0 WE2005V,2005/09/14,17.59,17.59,17.59,17.59,3,20 WE2006F,2005/09/14,16.9,16.9,16.9,16.9,0,0 WE2006J,2005/09/14,16.85,16.85,16.85,16.85,0,0 WE2006N,2005/09/14,16.81,16.81,16.81,16.81,0,0 WF2005V,2005/09/14,39.1,39.36,39.1,39.36,3,49 WF2006F,2005/09/14,39.41,39.41,39.41,39.41,0,2 WF2006J,2005/09/14,39.33,39.33,39.33,39.33,0,17 WF2006N,2005/09/14,39.1,39.1,39.1,39.1,0,0 WM2005U,2005/09/14,6.08,6.08,6.08,6.08,0,11 WM2005Z,2005/09/14,6.17,6.17,6.17,6.17,0,0 WM2006H,2005/09/14,6.15,6.15,6.15,6.15,0,0 WM2006M,2005/09/14,6.23,6.23,6.23,6.23,0,0 WW2005U,2005/09/14,16.16,16.16,16.16,16.16,1,47 WW2005Z,2005/09/14,16.3,16.3,16.3,16.3,0,5 WW2006H,2005/09/14,15.89,15.89,15.89,15.89,0,0 WW2006M,2005/09/14,15.89,15.89,15.89,15.89,0,0 XS2005Z,2005/09/14,94.415,94.415,94.415,94.415,0,0 XS2006H,2005/09/14,94.415,94.415,94.415,94.415,0,0 XT2005U,2005/09/14,94.84,94.87,94.835,94.845,111211,221468 XT2005Z,2005/09/14,94.845,94.865,94.835,94.85,106055,266477 YIR2005Z,2005/09/14,5.59,5.6,5.57,5.6,0,0 YIR2006H,2005/09/14,5.55,5.57,5.53,5.56,0,0 YIR2006M,2005/09/14,5.49,5.51,5.46,5.5,0,0 YIR2006U,2005/09/14,5.49,5.49,5.46,5.48,0,0 YIR2006Z,2005/09/14,5.51,5.51,5.49,5.49,0,0 YIR2007H,2005/09/14,5.5,5.52,5.5,5.52,0,0 YIR2007M,2005/09/14,5.54,5.56,5.54,5.54,0,0 YIR2007U,2005/09/14,5.58,5.58,5.55,5.55,0,0 YIR2007Z,2005/09/14,5.55,5.55,5.55,5.55,0,0 YIR2008H,2005/09/14,5.56,5.56,5.56,5.56,0,0 YIR2008M,2005/09/14,5.58,5.58,5.58,5.58,0,0 YIR2008U,2005/09/14,5.59,5.59,5.59,5.59,0,0 YIR2008Z,2005/09/14,5.61,5.61,5.61,5.61,0,0 YIR2009H,2005/09/14,5.63,5.63,5.63,5.63,0,0 YIR2009M,2005/09/14,5.66,5.66,5.66,5.66,0,0 YIR2009U,2005/09/14,5.68,5.68,5.68,5.68,0,0 YIR2009Z,2005/09/14,5.7,5.7,5.7,5.7,0,0 YIR2010H,2005/09/14,5.71,5.71,5.71,5.71,0,0 YIR2010M,2005/09/14,5.71,5.71,5.71,5.71,0,0 YIR2010U,2005/09/14,5.71,5.71,5.71,5.71,0,0 YS2005Z,2005/09/14,94.54,94.54,94.54,94.54,0,0 YS2006H,2005/09/14,94.54,94.54,94.54,94.54,0,0 YT2005U,2005/09/14,94.89,94.92,94.88,94.9,155154,358925 YT2005Z,2005/09/14,94.9,94.92,94.88,94.89,139471,309027 YXT2005U,2005/09/14,5.16,5.17,5.13,5.16,0,0 YXT2005Z,2005/09/14,5.16,5.17,5.14,5.15,0,0 YYT2005U,2005/09/14,5.11,5.12,5.08,5.1,0,0 YYT2005Z,2005/09/14,5.1,5.12,5.08,5.11,0,0