AF2005U,2005/09/15,0.768,0.768,0.768,0.768,5,92 AF2005Z,2005/09/15,0.7649,0.7649,0.7648,0.7648,10,68 AF2006H,2005/09/15,0.769,0.769,0.769,0.769,0,0 AF2006M,2005/09/15,0.769,0.769,0.769,0.769,0,0 AOI,2005/09/15,4469.7,4480.3,4460.2,4466.4,917992832,0 AP2005U,2005/09/15,4535,4535,4499,4500,5494,76211 AP2005Z,2005/09/15,4521,4543,4510,4526,13421,192359 AP2006H,2005/09/15,4528,4541,4513,4521,74,3623 AP2006M,2005/09/15,4541,4541,4541,4541,3,2670 AP2006U,2005/09/15,4554,4554,4554,4554,48,797 AP2006Z,2005/09/15,4574,4574,4574,4574,0,232 AR2005X,2005/09/15,6.64,6.64,6.64,6.64,0,13 AR2006G,2005/09/15,6.6,6.6,6.6,6.6,0,0 AR2006K,2005/09/15,6.63,6.63,6.63,6.63,0,0 AR2006Q,2005/09/15,6.79,6.79,6.79,6.79,0,0 AX2005V,2005/09/15,4.76,4.76,4.76,4.76,0,4 AX2006F,2005/09/15,4.58,4.58,4.58,4.58,0,0 AX2006J,2005/09/15,4.6,4.6,4.6,4.6,0,0 AX2006N,2005/09/15,4.47,4.47,4.47,4.47,0,0 AZ2005V,2005/09/15,23.19,23.24,23.02,23.02,103,193 AZ2006F,2005/09/15,23.03,23.03,23.03,23.03,0,1 AZ2006J,2005/09/15,21.26,21.26,21.26,21.26,0,0 AZ2006N,2005/09/15,21.4,21.4,21.4,21.4,0,0 BC2005V,2005/09/15,20.39,20.39,20.39,20.39,0,32 BC2006F,2005/09/15,20.03,20.03,20.03,20.03,0,0 BC2006J,2005/09/15,20.28,20.28,20.28,20.28,0,0 BC2006N,2005/09/15,20.3,20.3,20.3,20.3,0,0 BL2005U,2005/09/15,20.46,20.46,20.46,20.46,0,311 BL2005Z,2005/09/15,20.91,20.91,20.87,20.87,7,179 BL2006H,2005/09/15,22.02,22.02,22.02,22.02,0,2 BL2006M,2005/09/15,22.02,22.02,22.02,22.02,0,0 BM2005U,2005/09/15,8.85,8.85,8.85,8.85,10,11 BM2005Z,2005/09/15,9.19,9.19,9.19,9.19,0,12 BM2006H,2005/09/15,9.05,9.05,9.05,9.05,0,6 BM2006M,2005/09/15,8.96,8.96,8.96,8.96,0,0 BN2005U,2005/09/15,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/15,36,36,36,36,0,325 BN2006H,2005/09/15,47.35,47.35,47.35,47.35,15,407 BN2006M,2005/09/15,34,34,34,34,15,332 BN2006U,2005/09/15,36,36,36,36,15,437 BN2006Z,2005/09/15,35,35,35,35,15,457 BN2007H,2005/09/15,47.5,47.5,47.5,47.5,0,288 BN2007M,2005/09/15,34.5,34.5,34.5,34.5,0,288 BN2007U,2005/09/15,35.5,35.5,35.5,35.5,0,237 BN2007Z,2005/09/15,33.25,33.25,33.25,33.25,0,237 BN2008H,2005/09/15,48,48,48,48,0,7 BN2008M,2005/09/15,36,36,36,36,0,7 BN2008U,2005/09/15,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/15,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/15,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/15,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/15,8.13,8.13,8.13,8.13,0,1 BO2006G,2005/09/15,8.08,8.08,8.08,8.08,0,0 BO2006K,2005/09/15,7.89,7.89,7.89,7.89,0,11 BO2006Q,2005/09/15,7.79,7.79,7.79,7.79,0,0 BP2005U,2005/09/15,9.59,9.59,9.59,9.59,0,46 BP2005Z,2005/09/15,9.78,9.78,9.78,9.78,3,3 BP2006H,2005/09/15,9.64,9.64,9.64,9.64,0,0 BP2006M,2005/09/15,9.64,9.64,9.64,9.64,0,0 BQ2005U,2005/09/15,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/15,35,35,35,35,0,91 BQ2006H,2005/09/15,51.15,51.15,51.15,51.15,0,231 BQ2006M,2005/09/15,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/15,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/15,33.75,33.75,33.75,33.75,0,240 BQ2007H,2005/09/15,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/09/15,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/15,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/15,32,32,32,32,0,95 BQ2008H,2005/09/15,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/15,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/15,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/15,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/15,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/15,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/15,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/15,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/15,52,52,52,52,0,61 BS2006M,2005/09/15,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/15,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/15,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/15,55,55,55,55,0,286 BS2007M,2005/09/15,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/15,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/15,35,35,35,35,0,131 BS2008H,2005/09/15,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/15,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/15,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/15,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/15,55,55,55,55,0,0 BS2009M,2005/09/15,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/15,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/15,28.5,28.5,28.5,28.5,0,120 BV2006H,2005/09/15,38.5,38.5,38.5,38.5,0,125 BV2006M,2005/09/15,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/15,31,31,31,31,0,165 BV2006Z,2005/09/15,29.5,29.5,29.5,29.5,0,160 BV2007H,2005/09/15,41.25,41.25,41.25,41.25,0,130 BV2007M,2005/09/15,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/15,31.5,31.5,31.5,31.5,0,130 BV2007Z,2005/09/15,30,30,30,30,0,130 BV2008H,2005/09/15,42.5,42.5,42.5,42.5,0,115 BV2008M,2005/09/15,31.5,31.5,31.5,31.5,0,105 BV2008U,2005/09/15,32.5,32.5,32.5,32.5,0,95 BV2008Z,2005/09/15,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/15,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/15,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/15,674,674,674,674,0,28 BW2005Z,2005/09/15,674,674,674,674,0,7 BW2006G,2005/09/15,677,677,677,677,0,7 BW2006J,2005/09/15,676,676,676,676,0,0 BW2006M,2005/09/15,673,673,673,673,0,0 BW2006Q,2005/09/15,673,673,673,673,0,0 BW2006V,2005/09/15,661,661,661,661,0,0 BW2006Z,2005/09/15,661,661,661,661,0,0 BW2007G,2005/09/15,654,654,654,654,0,0 CA2005U,2005/09/15,52.71,52.71,52.71,52.71,0,209 CA2005Z,2005/09/15,52.62,52.92,52.62,52.8,13,30 CA2006H,2005/09/15,51.47,51.47,51.47,51.47,0,0 CA2006M,2005/09/15,51.47,51.47,51.47,51.47,0,0 CB2005V,2005/09/15,38.15,38.15,38.15,38.15,8,93 CB2006F,2005/09/15,38.41,38.41,38.41,38.41,0,20 CB2006J,2005/09/15,39.89,39.89,39.89,39.89,0,0 CB2006N,2005/09/15,40.37,40.37,40.37,40.37,0,0 CC2005V,2005/09/15,8.15,8.15,8.15,8.15,0,1 CC2006F,2005/09/15,8.31,8.31,8.31,8.31,0,1 CC2006J,2005/09/15,7.8,7.8,7.8,7.8,0,0 CC2006N,2005/09/15,7.58,7.58,7.58,7.58,0,0 CI2005U,2005/09/15,37.17,37.17,37.17,37.17,0,0 CI2005V,2005/09/15,37.17,37.17,37.17,37.17,0,0 CI2005X,2005/09/15,37.36,37.36,37.36,37.36,0,19 CI2005Z,2005/09/15,36.39,36.39,36.39,36.39,0,0 CM2005X,2005/09/15,10.02,10.02,10.02,10.02,0,26 CM2006G,2005/09/15,9.28,9.28,9.28,9.28,0,0 CM2006K,2005/09/15,9.23,9.23,9.23,9.23,0,0 CM2006Q,2005/09/15,9.06,9.06,9.06,9.06,0,0 CS2005U,2005/09/15,15.42,15.42,15.42,15.42,1,23 CS2005Z,2005/09/15,15.46,15.46,15.46,15.46,2,4 CS2006H,2005/09/15,15.69,15.69,15.69,15.69,0,8 CS2006M,2005/09/15,15.64,15.64,15.64,15.64,0,5 CT2005U,2005/09/15,409.5,409.5,409.5,409.5,0,40 CT2005X,2005/09/15,373.5,373.5,373.5,373.5,0,80 CT2006F,2005/09/15,365,365,365,365,0,74 CT2006H,2005/09/15,347.5,347.5,347.5,347.5,0,4 CT2006K,2005/09/15,351,351,351,351,0,5 CT2006N,2005/09/15,351,351,351,351,0,0 CT2006U,2005/09/15,351,351,351,351,0,0 CT2006X,2005/09/15,351,351,351,351,0,0 CT2007F,2005/09/15,351,351,351,351,0,0 FB2005V,2005/09/15,5.66,5.66,5.66,5.66,0,9 FB2006F,2005/09/15,5.75,5.75,5.75,5.75,0,4 FB2006J,2005/09/15,6,6,6,6,0,0 FB2006N,2005/09/15,5.93,5.93,5.93,5.93,0,0 FW2005V,2005/09/15,847,847,847,847,0,127 FW2005Z,2005/09/15,844,844,844,844,0,88 FW2006G,2005/09/15,857,857,857,857,0,28 FW2006J,2005/09/15,863,863,863,863,0,54 FW2006M,2005/09/15,866,866,866,866,0,0 FW2006Q,2005/09/15,864,864,864,864,0,0 FW2006V,2005/09/15,868,868,868,868,0,0 FW2006Z,2005/09/15,870,870,870,870,0,0 FW2007G,2005/09/15,870,870,870,870,0,0 FX2005V,2005/09/15,4.5,4.5,4.5,4.5,0,0 FX2006F,2005/09/15,4.21,4.21,4.21,4.21,0,0 FX2006J,2005/09/15,4.28,4.28,4.28,4.28,0,0 FX2006N,2005/09/15,4.27,4.27,4.27,4.27,0,0 GN2005U,2005/09/15,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/15,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/15,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/15,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/15,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/15,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/15,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/15,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/15,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/15,3,3,3,3,0,0 GQ2005U,2005/09/15,2,2,2,2,0,20 GQ2005Z,2005/09/15,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/15,23,23,23,23,0,190 GQ2006M,2005/09/15,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/15,4,4,4,4,0,60 GQ2006Z,2005/09/15,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/15,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/15,7,7,7,7,0,0 GQ2007U,2005/09/15,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/15,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/15,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/15,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/15,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/15,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/15,4,4,4,4,0,0 GS2006Z,2005/09/15,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/15,24,24,24,24,0,0 GS2007M,2005/09/15,4,4,4,4,0,0 GS2007U,2005/09/15,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/15,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/15,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/15,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/15,11.5,11.5,11.5,11.5,0,110 GV2006M,2005/09/15,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/15,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/15,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/15,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/15,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/15,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/15,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/15,733,733,733,733,0,417 GW2005Z,2005/09/15,740,740,740,740,0,673 GW2006G,2005/09/15,747,747,747,747,0,170 GW2006J,2005/09/15,754,754,754,754,0,152 GW2006M,2005/09/15,756,756,756,756,0,60 GW2006Q,2005/09/15,765,765,765,765,0,0 GW2006V,2005/09/15,773,773,773,773,0,0 GW2006Z,2005/09/15,773,773,773,773,0,0 GW2007G,2005/09/15,773,773,773,773,0,0 IA2005U,2005/09/15,5.46,5.46,5.46,5.46,0,36 IA2005Z,2005/09/15,5.53,5.53,5.53,5.53,0,3 IA2006H,2005/09/15,5.49,5.49,5.49,5.49,0,0 IA2006M,2005/09/15,5.49,5.49,5.49,5.49,0,0 IB2005U,2005/09/15,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/15,94.505,94.505,94.505,94.505,0,27268 IB2005X,2005/09/15,94.52,94.52,94.51,94.51,120,8770 IB2005Z,2005/09/15,94.525,94.525,94.525,94.525,1000,34832 IB2006F,2005/09/15,94.53,94.53,94.53,94.53,0,5844 IB2006G,2005/09/15,94.54,94.54,94.53,94.53,60,2610 IB2006H,2005/09/15,94.55,94.56,94.55,94.55,1250,5388 IB2006J,2005/09/15,94.555,94.555,94.555,94.555,200,400 IB2006K,2005/09/15,94.56,94.56,94.56,94.56,0,1600 IB2006M,2005/09/15,94.585,94.585,94.585,94.585,0,660 IB2006N,2005/09/15,94.61,94.61,94.61,94.61,50,1000 IB2006Q,2005/09/15,94.63,94.63,94.63,94.63,50,51 IR2005Z,2005/09/15,94.41,94.41,94.39,94.39,17522,180657 IR2006H,2005/09/15,94.43,94.43,94.4,94.41,24961,154156 IR2006M,2005/09/15,94.5,94.5,94.46,94.47,4543,82246 IR2006U,2005/09/15,94.51,94.51,94.49,94.49,1870,31399 IR2006Z,2005/09/15,94.5,94.5,94.48,94.49,1131,23629 IR2007H,2005/09/15,94.47,94.47,94.47,94.47,1,18749 IR2007M,2005/09/15,94.44,94.45,94.44,94.44,424,27352 IR2007U,2005/09/15,94.43,94.44,94.43,94.44,779,4724 IR2007Z,2005/09/15,94.43,94.44,94.43,94.44,865,3323 IR2008H,2005/09/15,94.43,94.43,94.43,94.43,0,1282 IR2008M,2005/09/15,94.41,94.41,94.41,94.41,0,709 IR2008U,2005/09/15,94.41,94.41,94.41,94.41,0,332 IR2008Z,2005/09/15,94.38,94.38,94.38,94.38,0,100 IR2009H,2005/09/15,94.36,94.36,94.36,94.36,0,120 IR2009M,2005/09/15,94.33,94.33,94.33,94.33,0,380 IR2009U,2005/09/15,94.31,94.31,94.31,94.31,0,50 IR2009Z,2005/09/15,94.29,94.29,94.29,94.29,0,0 IR2010H,2005/09/15,94.28,94.28,94.28,94.28,0,0 IR2010M,2005/09/15,94.28,94.28,94.28,94.28,0,0 IR2010U,2005/09/15,94.28,94.28,94.28,94.28,0,0 KX2005V,2005/09/15,1052.5,1052.5,1052.5,1052.5,0,0 KX2005X,2005/09/15,1052.5,1052.5,1052.5,1052.5,0,0 KY2005V,2005/09/15,1062.5,1062.5,1062.5,1062.5,0,0 KY2005X,2005/09/15,1062.5,1062.5,1062.5,1062.5,0,0 LH2005X,2005/09/15,1.48,1.48,1.48,1.48,0,5 LH2006G,2005/09/15,1.48,1.48,1.48,1.48,0,3 LH2006K,2005/09/15,1.5,1.5,1.5,1.5,0,6 LH2006Q,2005/09/15,1.55,1.55,1.55,1.55,0,0 LL2005U,2005/09/15,13.25,13.25,13.25,13.25,0,29 LL2005Z,2005/09/15,13.35,13.35,13.35,13.35,0,3 LL2006H,2005/09/15,13.29,13.29,13.29,13.29,0,13 LL2006M,2005/09/15,13.34,13.34,13.34,13.34,0,0 MY2005X,2005/09/15,5.28,5.28,5.28,5.28,0,15 MY2006G,2005/09/15,5.4,5.4,5.4,5.4,0,0 MY2006K,2005/09/15,5.41,5.41,5.41,5.41,0,0 MY2006Q,2005/09/15,5.3,5.3,5.3,5.3,0,0 NB2005V,2005/09/15,32.18,32.18,31.94,31.94,4,50 NB2006F,2005/09/15,31.82,31.82,31.82,31.82,0,0 NB2006J,2005/09/15,31.85,31.85,31.85,31.85,0,0 NB2006N,2005/09/15,32.3,32.3,32.3,32.3,0,0 NM2005X,2005/09/15,18.89,18.89,18.89,18.89,9,4 NM2006G,2005/09/15,19.39,19.39,19.39,19.39,0,3 NM2006K,2005/09/15,19.61,19.61,19.61,19.61,0,0 NM2006Q,2005/09/15,20.1,20.1,20.1,20.1,0,0 PB2005U,2005/09/15,17.01,17.01,17.01,17.01,0,26 PB2005Z,2005/09/15,16.58,16.58,16.58,16.58,0,38 PB2006H,2005/09/15,16.2,16.2,16.2,16.2,0,0 PB2006M,2005/09/15,16.2,16.2,16.2,16.2,0,0 PC2005X,2005/09/15,10.96,10.96,10.96,10.96,0,5 PC2006G,2005/09/15,9.95,9.95,9.95,9.95,0,0 PC2006K,2005/09/15,10.13,10.13,10.13,10.13,0,0 PC2006Q,2005/09/15,10.13,10.13,10.13,10.13,0,0 PM2005U,2005/09/15,7.32,7.32,7.32,7.32,3,24 PM2005Z,2005/09/15,7.41,7.41,7.41,7.41,0,10 PM2006H,2005/09/15,7.36,7.36,7.36,7.36,0,40 PM2006M,2005/09/15,7.37,7.37,7.37,7.37,0,0 PN2005U,2005/09/15,34,34,34,34,0,145 PN2005Z,2005/09/15,54.25,54.25,54.25,54.25,0,135 PN2006H,2005/09/15,76.5,76.5,76.5,76.5,0,138 PN2006M,2005/09/15,45.25,45.25,45.25,45.25,0,61 PN2006U,2005/09/15,48,48,48,48,0,77 PN2006Z,2005/09/15,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/15,77.25,77.25,77.25,77.25,0,42 PN2007M,2005/09/15,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/15,47,47,47,47,0,22 PN2007Z,2005/09/15,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/15,79,79,79,79,0,7 PN2008M,2005/09/15,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/15,49,49,49,49,0,7 PN2008Z,2005/09/15,43,43,43,43,0,7 PN2009H,2005/09/15,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/15,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/15,35,35,35,35,0,56 PQ2005Z,2005/09/15,50.75,50.75,50.75,50.75,0,100 PQ2006H,2005/09/15,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/09/15,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/09/15,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/15,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/09/15,85,85,85,85,0,90 PQ2007M,2005/09/15,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/15,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/15,44,44,44,44,0,0 PQ2008H,2005/09/15,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/15,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/15,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/15,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/15,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/15,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/15,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/15,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/15,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/15,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/15,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/15,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/15,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/15,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/15,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/15,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/15,100,100,100,100,0,15 PS2008M,2005/09/15,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/15,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/15,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/15,100,100,100,100,0,0 PS2009M,2005/09/15,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/15,1375,1375,1375,1375,0,133 PT2005Z,2005/09/15,1379,1379,1378,1379,210,1385 PV2005U,2005/09/15,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/15,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/15,59.25,59.25,59.25,59.25,0,265 PV2006M,2005/09/15,37.5,37.5,37.5,37.5,0,105 PV2006U,2005/09/15,39,39,39,39,0,145 PV2006Z,2005/09/15,37.5,37.5,37.5,37.5,0,155 PV2007H,2005/09/15,64.25,64.25,64.25,64.25,0,390 PV2007M,2005/09/15,39,39,39,39,0,345 PV2007U,2005/09/15,40.5,40.5,40.5,40.5,0,425 PV2007Z,2005/09/15,38,38,38,38,0,425 PV2008H,2005/09/15,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/15,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/15,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/15,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/15,67,67,67,67,0,0 PV2009M,2005/09/15,39,39,39,39,0,0 QB2005V,2005/09/15,17.47,17.47,17.47,17.47,0,62 QB2006F,2005/09/15,17.19,17.19,17.19,17.19,0,0 QB2006J,2005/09/15,17.37,17.37,17.37,17.37,0,0 QB2006N,2005/09/15,17.54,17.54,17.54,17.54,0,0 QN2005X,2005/09/15,3.38,3.38,3.38,3.38,0,0 QN2006G,2005/09/15,3.41,3.41,3.41,3.41,0,0 QN2006K,2005/09/15,3.46,3.46,3.46,3.46,0,0 QN2006Q,2005/09/15,3.46,3.46,3.46,3.46,0,0 SAP2005U,2005/09/15,4524,4524,4513,4516,4547,76211 SAP2005Z,2005/09/15,4526,4531,4517,4517,4736,192359 SG2005V,2005/09/15,27.86,27.86,27.86,27.86,3,47 SG2006F,2005/09/15,27.81,27.81,27.81,27.81,0,0 SG2006J,2005/09/15,28.14,28.14,28.14,28.14,0,7 SG2006N,2005/09/15,28.43,28.43,28.43,28.43,0,0 SIR2005Z,2005/09/15,94.41,94.42,94.41,94.41,4378,180657 SIR2006H,2005/09/15,94.44,94.46,94.43,94.43,6929,154156 SIR2006M,2005/09/15,94.51,94.52,94.51,94.51,1939,82246 SIR2006U,2005/09/15,94.53,94.53,94.52,94.52,15,31399 SIR2006Z,2005/09/15,94.52,94.52,94.51,94.51,15,23629 SIR2007H,2005/09/15,94.49,94.49,94.49,94.49,4,18749 SU2005V,2005/09/15,19.58,19.58,19.58,19.58,0,19 SU2006F,2005/09/15,18.54,18.54,18.54,18.54,0,0 SU2006J,2005/09/15,18.83,18.83,18.83,18.83,0,0 SU2006N,2005/09/15,18.79,18.79,18.79,18.79,0,0 SXT2005U,2005/09/15,94.855,94.87,94.835,94.835,16423,7703 SXT2005Z,2005/09/15,94.855,94.875,94.835,94.84,14752,318010 SYT2005U,2005/09/15,94.9,94.91,94.88,94.89,18750,39802 SYT2005Z,2005/09/15,94.91,94.92,94.88,94.88,19289,393963 TA2005U,2005/09/15,4.31,4.31,4.31,4.31,20,45 TA2005Z,2005/09/15,4.4,4.4,4.4,4.4,20,90 TA2006H,2005/09/15,4.31,4.31,4.31,4.31,0,0 TA2006M,2005/09/15,4.31,4.31,4.31,4.31,0,0 TB2005V,2005/09/15,16.93,16.93,16.93,16.93,0,26 TB2006F,2005/09/15,16.64,16.64,16.64,16.64,0,0 TB2006J,2005/09/15,16.68,16.68,16.68,16.68,0,0 TB2006N,2005/09/15,16.9,16.9,16.9,16.9,0,0 TE2005U,2005/09/15,4.38,4.38,4.38,4.38,0,0 TE2005V,2005/09/15,4.35,4.35,4.35,4.35,0,0 TE2005X,2005/09/15,4.34,4.34,4.34,4.34,0,0 TE2005Z,2005/09/15,4.37,4.37,4.37,4.37,0,0 TE2006F,2005/09/15,4.29,4.29,4.29,4.29,0,0 TE2006G,2005/09/15,4.21,4.21,4.21,4.21,0,0 TE2006H,2005/09/15,4.21,4.21,4.21,4.21,0,0 TE2006J,2005/09/15,3.92,3.92,3.92,3.92,0,0 TE2006K,2005/09/15,4.04,4.04,4.04,4.04,0,0 TE2006M,2005/09/15,4.04,4.04,4.04,4.04,0,0 TE2006N,2005/09/15,4.06,4.06,4.06,4.06,0,0 TE2006Q,2005/09/15,4.09,4.09,4.09,4.09,0,0 UA2005V,2005/09/15,1100.5,1100.5,1100.5,1100.5,0,0 UA2005X,2005/09/15,1100.5,1100.5,1100.5,1100.5,0,0 WB2005V,2005/09/15,19.52,19.52,19.52,19.52,0,0 WB2006F,2005/09/15,21.89,21.89,21.89,21.89,0,0 WD2005U,2005/09/15,32.46,32.46,32.46,32.46,1,11 WD2005Z,2005/09/15,32.86,32.86,32.86,32.86,1,12 WD2006H,2005/09/15,33,33,33,33,0,0 WD2006M,2005/09/15,33.41,33.41,33.41,33.41,0,0 WE2005V,2005/09/15,17.39,17.39,17.39,17.39,3,20 WE2006F,2005/09/15,16.72,16.72,16.72,16.72,0,0 WE2006J,2005/09/15,16.67,16.67,16.67,16.67,0,0 WE2006N,2005/09/15,16.63,16.63,16.63,16.63,0,0 WF2005V,2005/09/15,38.15,38.15,38.15,38.15,0,49 WF2006F,2005/09/15,39.15,39.15,39.15,39.15,0,2 WF2006J,2005/09/15,39.07,39.07,39.07,39.07,0,17 WF2006N,2005/09/15,38.84,38.84,38.84,38.84,0,0 WM2005U,2005/09/15,6.1,6.1,6.1,6.1,0,11 WM2005Z,2005/09/15,6.19,6.19,6.19,6.19,0,0 WM2006H,2005/09/15,6.17,6.17,6.17,6.17,0,0 WM2006M,2005/09/15,6.25,6.25,6.25,6.25,0,0 WW2005U,2005/09/15,16.16,16.16,16.16,16.16,1,46 WW2005Z,2005/09/15,16.33,16.33,16.33,16.33,0,5 WW2006H,2005/09/15,15.92,15.92,15.92,15.92,0,0 WW2006M,2005/09/15,15.92,15.92,15.92,15.92,0,0 XS2005Z,2005/09/15,94.385,94.385,94.385,94.385,0,0 XS2006H,2005/09/15,94.385,94.385,94.385,94.385,0,0 XT2005U,2005/09/15,94.84,94.84,94.82,94.82,55050,7703 XT2005Z,2005/09/15,94.84,94.845,94.82,94.825,71065,318010 YIR2005Z,2005/09/15,5.59,5.61,5.59,5.61,0,0 YIR2006H,2005/09/15,5.57,5.6,5.57,5.59,0,0 YIR2006M,2005/09/15,5.5,5.54,5.5,5.53,0,0 YIR2006U,2005/09/15,5.49,5.51,5.49,5.51,0,0 YIR2006Z,2005/09/15,5.5,5.52,5.5,5.51,0,0 YIR2007H,2005/09/15,5.53,5.53,5.53,5.53,0,0 YIR2007M,2005/09/15,5.56,5.56,5.55,5.56,0,0 YIR2007U,2005/09/15,5.57,5.57,5.56,5.56,0,0 YIR2007Z,2005/09/15,5.57,5.57,5.56,5.56,0,0 YIR2008H,2005/09/15,5.57,5.57,5.57,5.57,0,0 YIR2008M,2005/09/15,5.59,5.59,5.59,5.59,0,0 YIR2008U,2005/09/15,5.59,5.59,5.59,5.59,0,0 YIR2008Z,2005/09/15,5.62,5.62,5.62,5.62,0,0 YIR2009H,2005/09/15,5.64,5.64,5.64,5.64,0,0 YIR2009M,2005/09/15,5.67,5.67,5.67,5.67,0,0 YIR2009U,2005/09/15,5.69,5.69,5.69,5.69,0,0 YIR2009Z,2005/09/15,5.71,5.71,5.71,5.71,0,0 YIR2010H,2005/09/15,5.72,5.72,5.72,5.72,0,0 YIR2010M,2005/09/15,5.72,5.72,5.72,5.72,0,0 YIR2010U,2005/09/15,5.72,5.72,5.72,5.72,0,0 YS2005Z,2005/09/15,94.52,94.52,94.52,94.52,0,0 YS2006H,2005/09/15,94.52,94.52,94.52,94.52,0,0 YT2005U,2005/09/15,94.88,94.89,94.87,94.88,93245,39802 YT2005Z,2005/09/15,94.88,94.89,94.86,94.87,123713,393963 YXT2005U,2005/09/15,5.16,5.18,5.16,5.18,0,0 YXT2005Z,2005/09/15,5.16,5.18,5.16,5.17,0,0 YYT2005U,2005/09/15,5.12,5.13,5.11,5.12,0,0 YYT2005Z,2005/09/15,5.12,5.14,5.11,5.13,0,0