AF2005U,2005/09/16,0.7685,0.7685,0.7648,0.7653,52,93 AF2005Z,2005/09/16,0.7658,0.7658,0.7658,0.7658,50,123 AF2006H,2005/09/16,0.7684,0.7684,0.7684,0.7684,0,0 AF2006M,2005/09/16,0.7684,0.7684,0.7684,0.7684,0,0 AOI,2005/09/16,4472.8,4508.4,4472.6,4499.4,694516416,0 AP2005U,2005/09/16,4499.6,4499.6,4499.6,4499.6,0,33318 AP2005Z,2005/09/16,4543,4576,4539,4571,19898,192738 AP2006H,2005/09/16,4553,4570,4553,4570,8,3614 AP2006M,2005/09/16,4594,4594,4594,4594,4,2667 AP2006U,2005/09/16,4598,4598,4598,4598,4,801 AP2006Z,2005/09/16,4619,4619,4619,4619,0,232 AP2007H,2005/09/16,4624,4624,4624,4624,0,0 AR2005X,2005/09/16,6.69,6.69,6.69,6.69,0,13 AR2006G,2005/09/16,6.65,6.65,6.65,6.65,0,0 AR2006K,2005/09/16,6.68,6.68,6.68,6.68,0,0 AR2006Q,2005/09/16,6.84,6.84,6.84,6.84,0,0 AX2005V,2005/09/16,4.85,4.85,4.85,4.85,0,4 AX2006F,2005/09/16,4.67,4.67,4.67,4.67,0,0 AX2006J,2005/09/16,4.69,4.69,4.69,4.69,0,0 AX2006N,2005/09/16,4.56,4.56,4.56,4.56,0,0 AZ2005V,2005/09/16,23.81,23.81,23.81,23.81,0,193 AZ2006F,2005/09/16,23.47,23.47,23.47,23.47,0,1 AZ2006J,2005/09/16,21.7,21.7,21.7,21.7,0,0 AZ2006N,2005/09/16,21.84,21.84,21.84,21.84,0,0 BC2005V,2005/09/16,20.64,20.64,20.64,20.64,0,32 BC2006F,2005/09/16,20.28,20.28,20.28,20.28,0,0 BC2006J,2005/09/16,20.53,20.53,20.53,20.53,0,0 BC2006N,2005/09/16,20.55,20.55,20.55,20.55,0,0 BL2005U,2005/09/16,20.75,20.75,20.75,20.75,0,311 BL2005Z,2005/09/16,21.22,21.29,21.22,21.29,15,182 BL2006H,2005/09/16,22.31,22.31,22.31,22.31,0,2 BL2006M,2005/09/16,22.31,22.31,22.31,22.31,0,0 BM2005U,2005/09/16,9.02,9.02,9.02,9.02,0,11 BM2005Z,2005/09/16,9.2,9.2,9.2,9.2,0,12 BM2006H,2005/09/16,9.06,9.06,9.06,9.06,0,6 BM2006M,2005/09/16,8.97,8.97,8.97,8.97,0,0 BN2005U,2005/09/16,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/16,36.15,36.15,36.15,36.15,0,325 BN2006H,2005/09/16,47.25,47.25,47.25,47.25,0,407 BN2006M,2005/09/16,34.1,34.1,34.1,34.1,0,332 BN2006U,2005/09/16,36,36,36,36,0,437 BN2006Z,2005/09/16,35,35,35,35,0,457 BN2007H,2005/09/16,47.5,47.5,47.5,47.5,0,288 BN2007M,2005/09/16,34.5,34.5,34.5,34.5,0,288 BN2007U,2005/09/16,35.5,35.5,35.5,35.5,0,237 BN2007Z,2005/09/16,33.25,33.25,33.25,33.25,0,237 BN2008H,2005/09/16,48,48,48,48,0,7 BN2008M,2005/09/16,36,36,36,36,0,7 BN2008U,2005/09/16,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/16,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/16,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/16,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/16,8.18,8.18,8.18,8.18,0,1 BO2006G,2005/09/16,8.13,8.13,8.13,8.13,0,0 BO2006K,2005/09/16,7.94,7.94,7.94,7.94,0,11 BO2006Q,2005/09/16,7.84,7.84,7.84,7.84,0,0 BP2005U,2005/09/16,9.62,9.62,9.62,9.62,0,46 BP2005Z,2005/09/16,9.74,9.74,9.74,9.74,0,3 BP2006H,2005/09/16,9.67,9.67,9.67,9.67,0,0 BP2006M,2005/09/16,9.67,9.67,9.67,9.67,0,0 BQ2005U,2005/09/16,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/16,35,35,35,35,0,91 BQ2006H,2005/09/16,51.15,51.15,51.15,51.15,0,231 BQ2006M,2005/09/16,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/16,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/16,33.9,33.9,33.9,33.9,0,240 BQ2007H,2005/09/16,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/09/16,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/16,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/16,32,32,32,32,0,95 BQ2008H,2005/09/16,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/16,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/16,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/16,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/16,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/16,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/16,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/16,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/16,52,52,52,52,0,61 BS2006M,2005/09/16,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/16,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/16,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/16,55,55,55,55,0,286 BS2007M,2005/09/16,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/16,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/16,35,35,35,35,0,131 BS2008H,2005/09/16,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/16,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/16,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/16,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/16,55,55,55,55,0,0 BS2009M,2005/09/16,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/16,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/16,28.65,28.65,28.65,28.65,0,120 BV2006H,2005/09/16,38.25,38.25,38.25,38.25,0,125 BV2006M,2005/09/16,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/09/16,31,31,31,31,0,165 BV2006Z,2005/09/16,29.5,29.5,29.5,29.5,0,160 BV2007H,2005/09/16,41.25,41.25,41.25,41.25,0,130 BV2007M,2005/09/16,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/16,31.5,31.5,31.5,31.5,0,130 BV2007Z,2005/09/16,30,30,30,30,0,130 BV2008H,2005/09/16,42.5,42.5,42.5,42.5,0,115 BV2008M,2005/09/16,31.5,31.5,31.5,31.5,0,105 BV2008U,2005/09/16,32.5,32.5,32.5,32.5,0,95 BV2008Z,2005/09/16,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/16,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/16,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/16,674,674,674,674,0,18 BW2005Z,2005/09/16,674,674,674,674,0,7 BW2006G,2005/09/16,677,677,677,677,0,7 BW2006J,2005/09/16,676,676,676,676,0,0 BW2006M,2005/09/16,673,673,673,673,0,0 BW2006Q,2005/09/16,673,673,673,673,0,0 BW2006V,2005/09/16,661,661,661,661,0,0 BW2006Z,2005/09/16,661,661,661,661,0,0 BW2007G,2005/09/16,654,654,654,654,0,0 CA2005U,2005/09/16,53.99,53.99,53.99,53.99,0,209 CA2005Z,2005/09/16,53.71,53.71,53.71,53.71,0,30 CA2006H,2005/09/16,52.75,52.75,52.75,52.75,0,0 CA2006M,2005/09/16,52.75,52.75,52.75,52.75,0,0 CB2005V,2005/09/16,37.86,37.86,37.86,37.86,0,93 CB2006F,2005/09/16,38.57,38.57,38.57,38.57,0,20 CB2006J,2005/09/16,40.05,40.05,40.05,40.05,0,0 CB2006N,2005/09/16,40.53,40.53,40.53,40.53,0,0 CC2005V,2005/09/16,8.27,8.27,8.27,8.27,19,19 CC2006F,2005/09/16,8.12,8.12,8.12,8.12,0,1 CC2006J,2005/09/16,7.61,7.61,7.61,7.61,0,0 CC2006N,2005/09/16,7.39,7.39,7.39,7.39,0,0 CI2005U,2005/09/16,37.33,37.33,37.33,37.33,0,0 CI2005V,2005/09/16,37.33,37.33,37.33,37.33,0,0 CI2005X,2005/09/16,37.52,37.52,37.52,37.52,0,19 CI2005Z,2005/09/16,36.55,36.55,36.55,36.55,0,0 CM2005X,2005/09/16,10.07,10.07,10.07,10.07,0,26 CM2006G,2005/09/16,9.33,9.33,9.33,9.33,0,0 CM2006K,2005/09/16,9.28,9.28,9.28,9.28,0,0 CM2006Q,2005/09/16,9.11,9.11,9.11,9.11,0,0 CS2005U,2005/09/16,15.52,15.52,15.52,15.52,0,23 CS2005Z,2005/09/16,15.58,15.58,15.58,15.58,0,4 CS2006H,2005/09/16,15.83,15.83,15.83,15.83,0,8 CS2006M,2005/09/16,15.78,15.78,15.78,15.78,0,5 CT2005U,2005/09/16,409,409,409,409,0,40 CT2005X,2005/09/16,373.5,373.5,373.5,373.5,0,80 CT2006F,2005/09/16,364.5,364.5,364.5,364.5,0,74 CT2006H,2005/09/16,344.5,344.5,344.5,344.5,0,4 CT2006K,2005/09/16,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/09/16,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/09/16,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/09/16,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/09/16,352.5,352.5,352.5,352.5,0,0 FB2005V,2005/09/16,5.7,5.7,5.7,5.7,0,9 FB2006F,2005/09/16,5.79,5.79,5.79,5.79,0,4 FB2006J,2005/09/16,6.04,6.04,6.04,6.04,0,0 FB2006N,2005/09/16,5.97,5.97,5.97,5.97,0,0 FW2005V,2005/09/16,844,844,844,844,5,132 FW2005Z,2005/09/16,849,849,849,849,0,88 FW2006G,2005/09/16,862,862,862,862,0,28 FW2006J,2005/09/16,868,868,868,868,0,54 FW2006M,2005/09/16,871,871,871,871,0,0 FW2006Q,2005/09/16,869,869,869,869,0,0 FW2006V,2005/09/16,873,873,873,873,0,0 FW2006Z,2005/09/16,875,875,875,875,0,0 FW2007G,2005/09/16,875,875,875,875,0,0 FX2005V,2005/09/16,4.56,4.56,4.56,4.56,0,0 FX2006F,2005/09/16,4.27,4.27,4.27,4.27,0,0 FX2006J,2005/09/16,4.34,4.34,4.34,4.34,0,0 FX2006N,2005/09/16,4.33,4.33,4.33,4.33,0,0 GN2005U,2005/09/16,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/16,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/16,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/16,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/16,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/16,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/16,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/16,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/16,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/16,3,3,3,3,0,0 GQ2005U,2005/09/16,2,2,2,2,0,20 GQ2005Z,2005/09/16,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/16,23,23,23,23,0,190 GQ2006M,2005/09/16,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/16,4,4,4,4,0,60 GQ2006Z,2005/09/16,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/16,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/16,7,7,7,7,0,0 GQ2007U,2005/09/16,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/16,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/16,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/16,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/16,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/16,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/16,4,4,4,4,0,0 GS2006Z,2005/09/16,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/16,24,24,24,24,0,0 GS2007M,2005/09/16,4,4,4,4,0,0 GS2007U,2005/09/16,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/16,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/16,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/16,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/16,11.5,11.5,11.5,11.5,0,110 GV2006M,2005/09/16,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/16,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/16,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/16,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/16,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/16,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/16,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/16,735,735,735,735,0,334 GW2005Z,2005/09/16,743,743,743,743,0,597 GW2006G,2005/09/16,750,750,750,750,0,160 GW2006J,2005/09/16,756,756,756,756,0,152 GW2006M,2005/09/16,755,755,755,755,0,60 GW2006Q,2005/09/16,764,764,764,764,0,0 GW2006V,2005/09/16,772,772,772,772,0,0 GW2006Z,2005/09/16,772,772,772,772,0,0 GW2007G,2005/09/16,772,772,772,772,0,0 IA2005U,2005/09/16,5.49,5.49,5.49,5.49,0,36 IA2005Z,2005/09/16,5.56,5.56,5.56,5.56,0,3 IA2006H,2005/09/16,5.52,5.52,5.52,5.52,0,0 IA2006M,2005/09/16,5.52,5.52,5.52,5.52,0,0 IB2005U,2005/09/16,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/16,94.505,94.505,94.505,94.505,0,27268 IB2005X,2005/09/16,94.515,94.515,94.515,94.515,300,8770 IB2005Z,2005/09/16,94.52,94.52,94.52,94.52,510,34882 IB2006F,2005/09/16,94.52,94.52,94.52,94.52,0,5844 IB2006G,2005/09/16,94.525,94.525,94.525,94.525,0,2610 IB2006H,2005/09/16,94.55,94.55,94.54,94.54,400,5338 IB2006J,2005/09/16,94.55,94.55,94.55,94.55,0,400 IB2006K,2005/09/16,94.545,94.545,94.545,94.545,0,1600 IB2006M,2005/09/16,94.57,94.57,94.57,94.57,50,610 IB2006N,2005/09/16,94.57,94.57,94.57,94.57,0,1000 IB2006Q,2005/09/16,94.61,94.61,94.61,94.61,50,100 IR2005Z,2005/09/16,94.39,94.4,94.38,94.4,18008,173958 IR2006H,2005/09/16,94.41,94.42,94.39,94.4,22518,151164 IR2006M,2005/09/16,94.45,94.47,94.44,94.45,8517,80286 IR2006U,2005/09/16,94.47,94.48,94.45,94.45,3535,32240 IR2006Z,2005/09/16,94.47,94.47,94.46,94.46,1693,24680 IR2007H,2005/09/16,94.44,94.44,94.44,94.44,210,18759 IR2007M,2005/09/16,94.41,94.42,94.41,94.42,1530,28283 IR2007U,2005/09/16,94.42,94.42,94.42,94.42,500,4884 IR2007Z,2005/09/16,94.41,94.41,94.41,94.41,0,3273 IR2008H,2005/09/16,94.41,94.41,94.41,94.41,0,1282 IR2008M,2005/09/16,94.37,94.39,94.37,94.39,4,713 IR2008U,2005/09/16,94.36,94.38,94.36,94.38,4,336 IR2008Z,2005/09/16,94.4,94.4,94.4,94.4,0,100 IR2009H,2005/09/16,94.38,94.38,94.38,94.38,0,120 IR2009M,2005/09/16,94.35,94.35,94.35,94.35,0,380 IR2009U,2005/09/16,94.33,94.33,94.33,94.33,0,50 IR2009Z,2005/09/16,94.31,94.31,94.31,94.31,0,0 IR2010H,2005/09/16,94.3,94.3,94.3,94.3,0,0 IR2010M,2005/09/16,94.3,94.3,94.3,94.3,0,0 IR2010U,2005/09/16,94.3,94.3,94.3,94.3,0,0 KX2005V,2005/09/16,1049.5,1049.5,1049.5,1049.5,0,0 KX2005X,2005/09/16,1049.5,1049.5,1049.5,1049.5,0,0 KY2005V,2005/09/16,1060.5,1060.5,1060.5,1060.5,0,0 KY2005X,2005/09/16,1060.5,1060.5,1060.5,1060.5,0,0 LH2005X,2005/09/16,1.5,1.5,1.5,1.5,3,5 LH2006G,2005/09/16,1.54,1.54,1.54,1.54,0,3 LH2006K,2005/09/16,1.56,1.56,1.56,1.56,0,6 LH2006Q,2005/09/16,1.61,1.61,1.61,1.61,0,0 LL2005U,2005/09/16,13.55,13.55,13.55,13.55,10,19 LL2005Z,2005/09/16,13.32,13.32,13.32,13.32,0,3 LL2006H,2005/09/16,13.26,13.26,13.26,13.26,0,13 LL2006M,2005/09/16,13.31,13.31,13.31,13.31,0,0 MY2005X,2005/09/16,5.37,5.37,5.37,5.37,1,14 MY2006G,2005/09/16,5.36,5.36,5.36,5.36,0,0 MY2006K,2005/09/16,5.37,5.37,5.37,5.37,0,0 MY2006Q,2005/09/16,5.26,5.26,5.26,5.26,0,0 NB2005V,2005/09/16,31.76,31.76,31.76,31.76,1,50 NB2006F,2005/09/16,32.1,32.1,32.1,32.1,0,0 NB2006J,2005/09/16,32.13,32.13,32.13,32.13,0,0 NB2006N,2005/09/16,32.58,32.58,32.58,32.58,0,0 NM2005X,2005/09/16,19.57,19.57,19.57,19.57,2,4 NM2006G,2005/09/16,20.03,20.03,20.03,20.03,0,3 NM2006K,2005/09/16,20.25,20.25,20.25,20.25,0,0 NM2006Q,2005/09/16,20.74,20.74,20.74,20.74,0,0 PB2005U,2005/09/16,17.2,17.2,17.2,17.2,0,26 PB2005Z,2005/09/16,16.77,16.77,16.77,16.77,0,38 PB2006H,2005/09/16,16.39,16.39,16.39,16.39,0,0 PB2006M,2005/09/16,16.39,16.39,16.39,16.39,0,0 PC2005X,2005/09/16,10.89,10.89,10.89,10.89,0,5 PC2006G,2005/09/16,9.88,9.88,9.88,9.88,0,0 PC2006K,2005/09/16,10.06,10.06,10.06,10.06,0,0 PC2006Q,2005/09/16,10.06,10.06,10.06,10.06,0,0 PM2005U,2005/09/16,7.42,7.42,7.42,7.42,6,24 PM2005Z,2005/09/16,7.5,7.5,7.5,7.5,0,10 PM2006H,2005/09/16,7.45,7.45,7.45,7.45,0,40 PM2006M,2005/09/16,7.46,7.46,7.46,7.46,0,0 PN2005U,2005/09/16,34,34,34,34,0,145 PN2005Z,2005/09/16,54,54,54,54,0,135 PN2006H,2005/09/16,76.5,76.5,76.5,76.5,0,138 PN2006M,2005/09/16,45.25,45.25,45.25,45.25,0,61 PN2006U,2005/09/16,48,48,48,48,0,77 PN2006Z,2005/09/16,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/16,77.25,77.25,77.25,77.25,0,42 PN2007M,2005/09/16,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/16,47,47,47,47,0,22 PN2007Z,2005/09/16,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/16,79,79,79,79,0,7 PN2008M,2005/09/16,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/16,49,49,49,49,0,7 PN2008Z,2005/09/16,43,43,43,43,0,7 PN2009H,2005/09/16,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/16,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/16,35,35,35,35,0,56 PQ2005Z,2005/09/16,50.75,50.75,50.75,50.75,0,100 PQ2006H,2005/09/16,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/09/16,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/09/16,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/16,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/09/16,85,85,85,85,0,90 PQ2007M,2005/09/16,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/16,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/16,44,44,44,44,0,0 PQ2008H,2005/09/16,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/16,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/16,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/16,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/16,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/16,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/16,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/16,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/16,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/16,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/16,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/16,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/16,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/16,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/16,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/16,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/16,100,100,100,100,0,15 PS2008M,2005/09/16,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/16,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/16,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/16,100,100,100,100,0,0 PS2009M,2005/09/16,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/09/16,1367.3,1367.3,1367.3,1367.3,0,133 PT2005Z,2005/09/16,1382,1382,1382,1382,0,1285 PT2006H,2005/09/16,1387,1387,1387,1387,0,0 PV2005U,2005/09/16,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/16,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/16,59.25,59.25,59.25,59.25,0,265 PV2006M,2005/09/16,37.5,37.5,37.5,37.5,0,105 PV2006U,2005/09/16,39,39,39,39,0,145 PV2006Z,2005/09/16,37.5,37.5,37.5,37.5,0,155 PV2007H,2005/09/16,64.25,64.25,64.25,64.25,0,390 PV2007M,2005/09/16,39,39,39,39,0,345 PV2007U,2005/09/16,40.4,40.4,40.4,40.4,0,425 PV2007Z,2005/09/16,38,38,38,38,0,425 PV2008H,2005/09/16,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/16,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/16,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/16,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/16,67,67,67,67,0,0 PV2009M,2005/09/16,39,39,39,39,0,0 QB2005V,2005/09/16,17.77,17.77,17.77,17.77,0,62 QB2006F,2005/09/16,17.49,17.49,17.49,17.49,0,0 QB2006J,2005/09/16,17.67,17.67,17.67,17.67,0,0 QB2006N,2005/09/16,17.84,17.84,17.84,17.84,0,0 QN2005X,2005/09/16,3.43,3.43,3.43,3.43,0,0 QN2006G,2005/09/16,3.46,3.46,3.46,3.46,0,0 QN2006K,2005/09/16,3.51,3.51,3.51,3.51,0,0 QN2006Q,2005/09/16,3.51,3.51,3.51,3.51,0,0 SAF2005U,2005/09/16,0.7669,0.7669,0.7669,0.7669,7,93 SAF2005Z,2005/09/16,0.7641,0.7641,0.7641,0.7641,5,123 SAP2005Z,2005/09/16,4523,4533,4520,4525,872,192738 SAP2006H,2005/09/16,4529,4529,4529,4529,1,3614 SG2005V,2005/09/16,27.74,27.74,27.74,27.74,1,46 SG2006F,2005/09/16,28.24,28.24,28.24,28.24,0,0 SG2006J,2005/09/16,28.57,28.57,28.57,28.57,0,7 SG2006N,2005/09/16,28.86,28.86,28.86,28.86,0,0 SGW2005Z,2005/09/16,780,780,780,780,1,597 SIR2005Z,2005/09/16,94.39,94.4,94.39,94.4,2245,173958 SIR2006H,2005/09/16,94.42,94.43,94.41,94.41,3642,151164 SIR2006M,2005/09/16,94.48,94.49,94.45,94.45,2078,80286 SIR2006U,2005/09/16,94.5,94.51,94.49,94.49,234,32240 SIR2006Z,2005/09/16,94.49,94.49,94.46,94.46,290,24680 SU2005V,2005/09/16,19.63,19.63,19.63,19.63,0,19 SU2006F,2005/09/16,18.59,18.59,18.59,18.59,0,0 SU2006J,2005/09/16,18.88,18.88,18.88,18.88,0,0 SU2006N,2005/09/16,18.84,18.84,18.84,18.84,0,0 SXT2005Z,2005/09/16,94.83,94.865,94.785,94.795,8611,280361 SYT2005Z,2005/09/16,94.88,94.92,94.84,94.85,21287,346988 TA2005U,2005/09/16,4.35,4.35,4.35,4.35,0,45 TA2005Z,2005/09/16,4.44,4.44,4.44,4.44,0,90 TA2006H,2005/09/16,4.35,4.35,4.35,4.35,0,0 TA2006M,2005/09/16,4.35,4.35,4.35,4.35,0,0 TB2005V,2005/09/16,17,17,17,17,0,26 TB2006F,2005/09/16,16.71,16.71,16.71,16.71,0,0 TB2006J,2005/09/16,16.75,16.75,16.75,16.75,0,0 TB2006N,2005/09/16,16.97,16.97,16.97,16.97,0,0 TE2005U,2005/09/16,4.42,4.42,4.42,4.42,0,0 TE2005V,2005/09/16,4.39,4.39,4.39,4.39,0,0 TE2005X,2005/09/16,4.38,4.38,4.38,4.38,0,0 TE2005Z,2005/09/16,4.41,4.41,4.41,4.41,0,0 TE2006F,2005/09/16,4.33,4.33,4.33,4.33,0,0 TE2006G,2005/09/16,4.25,4.25,4.25,4.25,0,0 TE2006H,2005/09/16,4.25,4.25,4.25,4.25,0,0 TE2006J,2005/09/16,3.96,3.96,3.96,3.96,0,0 TE2006K,2005/09/16,4.08,4.08,4.08,4.08,0,0 TE2006M,2005/09/16,4.08,4.08,4.08,4.08,0,0 TE2006N,2005/09/16,4.1,4.1,4.1,4.1,0,0 TE2006Q,2005/09/16,4.13,4.13,4.13,4.13,0,0 UA2005V,2005/09/16,1099,1099,1099,1099,0,0 UA2005X,2005/09/16,1099,1099,1099,1099,0,0 WB2005V,2005/09/16,19.77,19.77,19.77,19.77,0,0 WB2006F,2005/09/16,22.14,22.14,22.14,22.14,0,0 WD2005U,2005/09/16,32.1,32.1,32.1,32.1,0,11 WD2005Z,2005/09/16,32.96,32.96,32.96,32.96,3,12 WD2006H,2005/09/16,32.57,32.57,32.57,32.57,0,0 WD2006M,2005/09/16,32.98,32.98,32.98,32.98,0,0 WE2005V,2005/09/16,18.06,18.06,18.06,18.06,0,20 WE2006F,2005/09/16,16.9,16.9,16.9,16.9,0,0 WE2006J,2005/09/16,16.85,16.85,16.85,16.85,0,0 WE2006N,2005/09/16,16.81,16.81,16.81,16.81,0,0 WF2005V,2005/09/16,38.42,38.42,38.42,38.42,0,49 WF2006F,2005/09/16,39.42,39.42,39.42,39.42,0,2 WF2006J,2005/09/16,39.34,39.34,39.34,39.34,0,17 WF2006N,2005/09/16,39.11,39.11,39.11,39.11,0,0 WM2005U,2005/09/16,6.16,6.16,6.16,6.16,0,11 WM2005Z,2005/09/16,6.25,6.25,6.25,6.25,0,0 WM2006H,2005/09/16,6.23,6.23,6.23,6.23,0,0 WM2006M,2005/09/16,6.31,6.31,6.31,6.31,0,0 WW2005U,2005/09/16,16.08,16.08,16.08,16.08,0,46 WW2005Z,2005/09/16,16.28,16.28,16.28,16.28,0,5 WW2006H,2005/09/16,15.87,15.87,15.87,15.87,0,0 WW2006M,2005/09/16,15.87,15.87,15.87,15.87,0,0 XS2005Z,2005/09/16,94.355,94.355,94.355,94.355,0,0 XS2006H,2005/09/16,94.355,94.355,94.355,94.355,0,0 XT2005Z,2005/09/16,94.79,94.815,94.785,94.795,21356,280361 XT2006H,2005/09/16,94.825,94.825,94.825,94.825,0,0 YIR2005Z,2005/09/16,5.61,5.62,5.6,5.6,0,0 YIR2006H,2005/09/16,5.59,5.61,5.58,5.6,0,0 YIR2006M,2005/09/16,5.55,5.56,5.53,5.55,0,0 YIR2006U,2005/09/16,5.53,5.55,5.52,5.55,0,0 YIR2006Z,2005/09/16,5.53,5.54,5.53,5.54,0,0 YIR2007H,2005/09/16,5.56,5.56,5.56,5.56,0,0 YIR2007M,2005/09/16,5.59,5.59,5.58,5.58,0,0 YIR2007U,2005/09/16,5.58,5.58,5.58,5.58,0,0 YIR2007Z,2005/09/16,5.59,5.59,5.59,5.59,0,0 YIR2008H,2005/09/16,5.59,5.59,5.59,5.59,0,0 YIR2008M,2005/09/16,5.63,5.63,5.61,5.61,0,0 YIR2008U,2005/09/16,5.64,5.64,5.62,5.62,0,0 YIR2008Z,2005/09/16,5.6,5.6,5.6,5.6,0,0 YIR2009H,2005/09/16,5.62,5.62,5.62,5.62,0,0 YIR2009M,2005/09/16,5.65,5.65,5.65,5.65,0,0 YIR2009U,2005/09/16,5.67,5.67,5.67,5.67,0,0 YIR2009Z,2005/09/16,5.69,5.69,5.69,5.69,0,0 YIR2010H,2005/09/16,5.7,5.7,5.7,5.7,0,0 YIR2010M,2005/09/16,5.7,5.7,5.7,5.7,0,0 YIR2010U,2005/09/16,5.7,5.7,5.7,5.7,0,0 YS2005Z,2005/09/16,94.5,94.5,94.5,94.5,0,0 YS2006H,2005/09/16,94.5,94.5,94.5,94.5,0,0 YT2005Z,2005/09/16,94.84,94.87,94.83,94.86,31195,346988 YT2006H,2005/09/16,94.88,94.88,94.88,94.88,0,0 YXT2005Z,2005/09/16,5.21,5.22,5.19,5.2,0,0 YXT2006H,2005/09/16,5.17,5.17,5.17,5.17,0,0 YYT2005Z,2005/09/16,5.16,5.17,5.13,5.14,0,0 YYT2006H,2005/09/16,5.12,5.12,5.12,5.12,0,0