AF2005U,2005/09/19,0.7618,0.7618,0.7618,0.7618,0,88 AF2005Z,2005/09/19,0.7618,0.7618,0.7618,0.7618,0,118 AF2006H,2005/09/19,0.7618,0.7618,0.7618,0.7618,0,0 AF2006M,2005/09/19,0.7618,0.7618,0.7618,0.7618,0,0 AOI,2005/09/19,4501,4522.1,4499.6,4499.6,437210208,0 AP2005Z,2005/09/19,4585,4590,4557,4564,12396,189939 AP2006H,2005/09/19,4585,4587,4558,4558,328,3741 AP2006M,2005/09/19,4606,4609,4581,4581,62,2673 AP2006U,2005/09/19,4601,4601,4601,4601,1,801 AP2006Z,2005/09/19,4611,4611,4611,4611,88,298 AP2007H,2005/09/19,4616,4616,4616,4616,0,0 AR2005X,2005/09/19,6.64,6.64,6.64,6.64,0,13 AR2006G,2005/09/19,6.6,6.6,6.6,6.6,0,0 AR2006K,2005/09/19,6.63,6.63,6.63,6.63,0,0 AR2006Q,2005/09/19,6.79,6.79,6.79,6.79,0,0 AX2005V,2005/09/19,4.82,4.82,4.82,4.82,0,4 AX2006F,2005/09/19,4.64,4.64,4.64,4.64,0,0 AX2006J,2005/09/19,4.66,4.66,4.66,4.66,0,0 AX2006N,2005/09/19,4.53,4.53,4.53,4.53,0,0 AZ2005V,2005/09/19,23.75,23.75,23.75,23.75,0,193 AZ2006F,2005/09/19,23.41,23.41,23.41,23.41,0,1 AZ2006J,2005/09/19,21.64,21.64,21.64,21.64,0,0 AZ2006N,2005/09/19,21.78,21.78,21.78,21.78,0,0 BC2005V,2005/09/19,20.52,20.52,20.52,20.52,0,32 BC2006F,2005/09/19,20.16,20.16,20.16,20.16,0,0 BC2006J,2005/09/19,20.41,20.41,20.41,20.41,0,0 BC2006N,2005/09/19,20.43,20.43,20.43,20.43,0,0 BL2005U,2005/09/19,21.43,21.51,21.43,21.51,29,320 BL2005Z,2005/09/19,21.75,21.79,21.75,21.79,15,192 BL2006H,2005/09/19,22.71,22.71,22.71,22.71,0,2 BL2006M,2005/09/19,22.71,22.71,22.71,22.71,0,0 BM2005U,2005/09/19,8.89,8.89,8.89,8.89,0,11 BM2005Z,2005/09/19,9.07,9.07,9.07,9.07,0,12 BM2006H,2005/09/19,8.93,8.93,8.93,8.93,0,6 BM2006M,2005/09/19,8.84,8.84,8.84,8.84,0,0 BN2005U,2005/09/19,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/19,36,36,36,36,0,325 BN2006H,2005/09/19,47.15,47.15,47.15,47.15,0,407 BN2006M,2005/09/19,34,34,34,34,0,332 BN2006U,2005/09/19,36,36,36,36,0,437 BN2006Z,2005/09/19,34.9,34.9,34.9,34.9,0,457 BN2007H,2005/09/19,47.5,47.5,47.5,47.5,0,288 BN2007M,2005/09/19,34.5,34.5,34.5,34.5,0,288 BN2007U,2005/09/19,35.5,35.5,35.5,35.5,0,237 BN2007Z,2005/09/19,33.25,33.25,33.25,33.25,0,237 BN2008H,2005/09/19,48,48,48,48,0,7 BN2008M,2005/09/19,36,36,36,36,0,7 BN2008U,2005/09/19,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/19,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/19,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/19,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/19,8.06,8.06,8.06,8.06,1,1 BO2006G,2005/09/19,8.06,8.06,8.06,8.06,0,0 BO2006K,2005/09/19,7.87,7.87,7.87,7.87,0,11 BO2006Q,2005/09/19,7.77,7.77,7.77,7.77,0,0 BP2005U,2005/09/19,9.68,9.68,9.68,9.68,0,46 BP2005Z,2005/09/19,9.8,9.8,9.8,9.8,0,3 BP2006H,2005/09/19,9.73,9.73,9.73,9.73,0,0 BP2006M,2005/09/19,9.73,9.73,9.73,9.73,0,0 BQ2005U,2005/09/19,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/19,34.85,34.85,34.85,34.85,0,91 BQ2006H,2005/09/19,51.15,51.15,51.15,51.15,0,231 BQ2006M,2005/09/19,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/19,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/19,33.9,33.9,33.9,33.9,0,240 BQ2007H,2005/09/19,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/09/19,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/19,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/19,32,32,32,32,0,95 BQ2008H,2005/09/19,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/19,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/19,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/19,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/19,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/19,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/19,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/19,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/19,52,52,52,52,0,61 BS2006M,2005/09/19,32.5,32.5,32.5,32.5,0,66 BS2006U,2005/09/19,32.75,32.75,32.75,32.75,0,236 BS2006Z,2005/09/19,34.25,34.25,34.25,34.25,0,226 BS2007H,2005/09/19,55,55,55,55,0,286 BS2007M,2005/09/19,32.75,32.75,32.75,32.75,0,256 BS2007U,2005/09/19,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/19,35,35,35,35,0,131 BS2008H,2005/09/19,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/09/19,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/09/19,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/09/19,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/09/19,55,55,55,55,0,0 BS2009M,2005/09/19,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/19,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/19,28.5,28.5,28.5,28.5,0,120 BV2006H,2005/09/19,38.5,38.5,38.5,38.5,0,125 BV2006M,2005/09/19,29.5,29.5,29.5,29.5,0,130 BV2006U,2005/09/19,31,31,31,31,0,165 BV2006Z,2005/09/19,29.5,29.5,29.5,29.5,0,160 BV2007H,2005/09/19,41.5,41.5,41.5,41.5,0,130 BV2007M,2005/09/19,30.75,30.75,30.75,30.75,0,125 BV2007U,2005/09/19,31.75,31.75,31.75,31.75,0,130 BV2007Z,2005/09/19,29.9,29.9,29.9,29.9,0,130 BV2008H,2005/09/19,41.4,41.4,41.4,41.4,0,115 BV2008M,2005/09/19,31.5,31.5,31.5,31.5,0,105 BV2008U,2005/09/19,32.5,32.5,32.5,32.5,0,95 BV2008Z,2005/09/19,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/19,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/19,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/19,674,674,674,674,0,18 BW2005Z,2005/09/19,674,674,674,674,0,7 BW2006G,2005/09/19,677,677,677,677,0,7 BW2006J,2005/09/19,676,676,676,676,0,0 BW2006M,2005/09/19,673,673,673,673,0,0 BW2006Q,2005/09/19,673,673,673,673,0,0 BW2006V,2005/09/19,661,661,661,661,0,0 BW2006Z,2005/09/19,661,661,661,661,0,0 BW2007G,2005/09/19,654,654,654,654,0,0 CA2005U,2005/09/19,55.15,55.15,55.15,55.15,1,209 CA2005Z,2005/09/19,55.8,55.94,55.8,55.9,5,29 CA2006H,2005/09/19,54.43,54.43,54.43,54.43,0,0 CA2006M,2005/09/19,54.43,54.43,54.43,54.43,0,0 CB2005V,2005/09/19,37.67,37.67,37.67,37.67,0,93 CB2006F,2005/09/19,38.38,38.38,38.38,38.38,0,20 CB2006J,2005/09/19,39.86,39.86,39.86,39.86,0,0 CB2006N,2005/09/19,40.34,40.34,40.34,40.34,0,0 CC2005V,2005/09/19,8.2,8.2,8.2,8.2,3,22 CC2006F,2005/09/19,8.15,8.15,8.15,8.15,0,1 CC2006J,2005/09/19,7.64,7.64,7.64,7.64,0,0 CC2006N,2005/09/19,7.42,7.42,7.42,7.42,0,0 CI2005U,2005/09/19,37.14,37.14,37.14,37.14,0,0 CI2005V,2005/09/19,37.14,37.14,37.14,37.14,0,0 CI2005X,2005/09/19,37.33,37.33,37.33,37.33,0,19 CI2005Z,2005/09/19,36.36,36.36,36.36,36.36,0,0 CM2005X,2005/09/19,9.99,9.99,9.99,9.99,0,26 CM2006G,2005/09/19,9.25,9.25,9.25,9.25,0,0 CM2006K,2005/09/19,9.2,9.2,9.2,9.2,0,0 CM2006Q,2005/09/19,9.03,9.03,9.03,9.03,0,0 CS2005U,2005/09/19,15.38,15.38,15.38,15.38,0,23 CS2005Z,2005/09/19,15.44,15.44,15.44,15.44,0,4 CS2006H,2005/09/19,15.69,15.69,15.69,15.69,0,8 CS2006M,2005/09/19,15.64,15.64,15.64,15.64,0,5 CT2005U,2005/09/19,409.5,409.5,409.5,409.5,0,40 CT2005X,2005/09/19,373.5,373.5,373.5,373.5,0,80 CT2006F,2005/09/19,364,364,364,364,0,74 CT2006H,2005/09/19,344,344,344,344,0,4 CT2006K,2005/09/19,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/09/19,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/09/19,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/09/19,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/09/19,352.5,352.5,352.5,352.5,0,0 FB2005V,2005/09/19,5.75,5.75,5.75,5.75,0,9 FB2006F,2005/09/19,5.84,5.84,5.84,5.84,0,4 FB2006J,2005/09/19,6.09,6.09,6.09,6.09,0,0 FB2006N,2005/09/19,6.02,6.02,6.02,6.02,0,0 FW2005V,2005/09/19,850,850,850,850,0,132 FW2005Z,2005/09/19,855,855,855,855,0,88 FW2006G,2005/09/19,862,862,862,862,0,28 FW2006J,2005/09/19,869,869,869,869,0,54 FW2006M,2005/09/19,872,872,872,872,0,0 FW2006Q,2005/09/19,870,870,870,870,0,0 FW2006V,2005/09/19,874,874,874,874,0,0 FW2006Z,2005/09/19,876,876,876,876,0,0 FW2007G,2005/09/19,876,876,876,876,0,0 FX2005V,2005/09/19,4.53,4.53,4.53,4.53,0,0 FX2006F,2005/09/19,4.24,4.24,4.24,4.24,0,0 FX2006J,2005/09/19,4.31,4.31,4.31,4.31,0,0 FX2006N,2005/09/19,4.3,4.3,4.3,4.3,0,0 GN2005U,2005/09/19,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/19,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/19,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/19,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/19,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/19,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/19,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/19,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/19,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/19,3,3,3,3,0,0 GQ2005U,2005/09/19,2,2,2,2,0,20 GQ2005Z,2005/09/19,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/19,23,23,23,23,0,190 GQ2006M,2005/09/19,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/19,4,4,4,4,0,60 GQ2006Z,2005/09/19,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/19,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/19,7,7,7,7,0,0 GQ2007U,2005/09/19,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/19,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/19,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/19,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/19,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/19,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/19,4,4,4,4,0,0 GS2006Z,2005/09/19,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/19,24,24,24,24,0,0 GS2007M,2005/09/19,4,4,4,4,0,0 GS2007U,2005/09/19,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/19,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/19,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/19,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/19,11.5,11.5,11.5,11.5,0,110 GV2006M,2005/09/19,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/19,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/19,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/19,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/19,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/19,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/19,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/19,738,738,738,738,0,334 GW2005Z,2005/09/19,749,749,749,749,0,597 GW2006G,2005/09/19,756,756,756,756,0,160 GW2006J,2005/09/19,761,761,761,761,0,152 GW2006M,2005/09/19,760,760,760,760,2,62 GW2006Q,2005/09/19,769,769,769,769,0,0 GW2006V,2005/09/19,777,777,777,777,0,0 GW2006Z,2005/09/19,777,777,777,777,0,0 GW2007G,2005/09/19,777,777,777,777,0,0 IA2005U,2005/09/19,5.46,5.46,5.46,5.46,1,35 IA2005Z,2005/09/19,5.5,5.5,5.5,5.5,0,3 IA2006H,2005/09/19,5.46,5.46,5.46,5.46,0,0 IA2006M,2005/09/19,5.46,5.46,5.46,5.46,0,0 IB2005U,2005/09/19,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/19,94.505,94.505,94.505,94.505,0,27268 IB2005X,2005/09/19,94.51,94.51,94.51,94.51,2000,9350 IB2005Z,2005/09/19,94.515,94.515,94.515,94.515,1100,34682 IB2006F,2005/09/19,94.515,94.515,94.515,94.515,0,5844 IB2006G,2005/09/19,94.52,94.52,94.52,94.52,0,2610 IB2006H,2005/09/19,94.54,94.54,94.53,94.53,900,5338 IB2006J,2005/09/19,94.53,94.53,94.53,94.53,0,400 IB2006K,2005/09/19,94.53,94.53,94.53,94.53,0,1600 IB2006M,2005/09/19,94.55,94.55,94.55,94.55,50,610 IB2006N,2005/09/19,94.555,94.555,94.555,94.555,50,1050 IB2006Q,2005/09/19,94.57,94.57,94.57,94.57,50,100 IR2005Z,2005/09/19,94.38,94.39,94.37,94.37,26348,168072 IR2006H,2005/09/19,94.38,94.39,94.36,94.37,31723,158649 IR2006M,2005/09/19,94.42,94.43,94.4,94.42,12254,83210 IR2006U,2005/09/19,94.42,94.43,94.41,94.42,2723,32073 IR2006Z,2005/09/19,94.42,94.43,94.42,94.42,589,24762 IR2007H,2005/09/19,94.39,94.41,94.39,94.4,1070,19642 IR2007M,2005/09/19,94.37,94.38,94.37,94.38,764,28792 IR2007U,2005/09/19,94.38,94.38,94.38,94.38,20,4884 IR2007Z,2005/09/19,94.37,94.37,94.37,94.37,585,3474 IR2008H,2005/09/19,94.37,94.37,94.37,94.37,0,1282 IR2008M,2005/09/19,94.35,94.35,94.35,94.35,0,713 IR2008U,2005/09/19,94.34,94.34,94.34,94.34,0,336 IR2008Z,2005/09/19,94.33,94.33,94.33,94.33,0,100 IR2009H,2005/09/19,94.31,94.31,94.31,94.31,0,120 IR2009M,2005/09/19,94.3,94.3,94.3,94.3,0,380 IR2009U,2005/09/19,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/09/19,94.26,94.26,94.26,94.26,0,0 IR2010H,2005/09/19,94.25,94.25,94.25,94.25,0,0 IR2010M,2005/09/19,94.25,94.25,94.25,94.25,0,0 IR2010U,2005/09/19,94.25,94.25,94.25,94.25,0,0 KX2005V,2005/09/19,1050.5,1050.5,1050.5,1050.5,0,0 KX2005X,2005/09/19,1050.5,1050.5,1050.5,1050.5,0,0 KY2005V,2005/09/19,1064.5,1064.5,1064.5,1064.5,0,0 KY2005X,2005/09/19,1064.5,1064.5,1064.5,1064.5,0,0 LH2005X,2005/09/19,1.51,1.51,1.51,1.51,0,5 LH2006G,2005/09/19,1.51,1.51,1.51,1.51,0,3 LH2006K,2005/09/19,1.53,1.53,1.53,1.53,0,6 LH2006Q,2005/09/19,1.58,1.58,1.58,1.58,0,0 LL2005U,2005/09/19,13.22,13.22,13.22,13.22,0,19 LL2005Z,2005/09/19,13.32,13.32,13.32,13.32,0,3 LL2006H,2005/09/19,13.26,13.26,13.26,13.26,0,13 LL2006M,2005/09/19,13.31,13.31,13.31,13.31,0,0 MY2005X,2005/09/19,5.18,5.18,5.18,5.18,0,14 MY2006G,2005/09/19,5.3,5.3,5.3,5.3,0,0 MY2006K,2005/09/19,5.31,5.31,5.31,5.31,0,0 MY2006Q,2005/09/19,5.2,5.2,5.2,5.2,0,0 NB2005V,2005/09/19,32.15,32.15,32.15,32.15,1,50 NB2006F,2005/09/19,32.02,32.02,32.02,32.02,0,0 NB2006J,2005/09/19,32.05,32.05,32.05,32.05,0,0 NB2006N,2005/09/19,32.5,32.5,32.5,32.5,0,0 NM2005X,2005/09/19,20.13,20.13,20.13,20.13,1,5 NM2006G,2005/09/19,19.97,19.97,19.97,19.97,0,3 NM2006K,2005/09/19,20.19,20.19,20.19,20.19,0,0 NM2006Q,2005/09/19,20.68,20.68,20.68,20.68,0,0 PB2005U,2005/09/19,17.04,17.04,17.04,17.04,0,26 PB2005Z,2005/09/19,16.61,16.61,16.61,16.61,0,38 PB2006H,2005/09/19,16.23,16.23,16.23,16.23,0,0 PB2006M,2005/09/19,16.23,16.23,16.23,16.23,0,0 PC2005X,2005/09/19,11.07,11.07,11.07,11.07,5,10 PC2006G,2005/09/19,10.11,10.11,10.11,10.11,0,0 PC2006K,2005/09/19,10.29,10.29,10.29,10.29,0,0 PC2006Q,2005/09/19,10.29,10.29,10.29,10.29,0,0 PM2005U,2005/09/19,7.4,7.4,7.4,7.4,0,24 PM2005Z,2005/09/19,7.48,7.48,7.48,7.48,0,10 PM2006H,2005/09/19,7.43,7.43,7.43,7.43,0,40 PM2006M,2005/09/19,7.44,7.44,7.44,7.44,0,0 PN2005U,2005/09/19,34,34,34,34,0,145 PN2005Z,2005/09/19,53.5,53.5,53.5,53.5,0,135 PN2006H,2005/09/19,76.4,76.4,76.4,76.4,0,138 PN2006M,2005/09/19,45.5,45.5,45.5,45.5,0,61 PN2006U,2005/09/19,47.75,47.75,47.75,47.75,0,77 PN2006Z,2005/09/19,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/19,77,77,77,77,0,42 PN2007M,2005/09/19,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/19,47,47,47,47,0,22 PN2007Z,2005/09/19,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/19,79,79,79,79,0,7 PN2008M,2005/09/19,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/19,49,49,49,49,0,7 PN2008Z,2005/09/19,43,43,43,43,0,7 PN2009H,2005/09/19,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/19,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/19,35,35,35,35,0,56 PQ2005Z,2005/09/19,50.75,50.75,50.75,50.75,0,100 PQ2006H,2005/09/19,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/09/19,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/09/19,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/19,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/09/19,85,85,85,85,0,90 PQ2007M,2005/09/19,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/19,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/19,44,44,44,44,0,0 PQ2008H,2005/09/19,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/19,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/19,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/19,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/19,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/19,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/19,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/19,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/19,87.5,87.5,87.5,87.5,0,25 PS2006M,2005/09/19,44.5,44.5,44.5,44.5,0,20 PS2006U,2005/09/19,47.5,47.5,47.5,47.5,0,20 PS2006Z,2005/09/19,45.5,45.5,45.5,45.5,0,20 PS2007H,2005/09/19,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/09/19,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/09/19,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/09/19,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/09/19,100,100,100,100,0,15 PS2008M,2005/09/19,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/09/19,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/09/19,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/09/19,100,100,100,100,0,0 PS2009M,2005/09/19,36.5,36.5,36.5,36.5,0,0 PT2005Z,2005/09/19,1375,1375,1375,1375,0,1285 PT2006H,2005/09/19,1354,1354,1354,1354,0,0 PV2005U,2005/09/19,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/19,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/19,59.25,59.25,59.25,59.25,0,265 PV2006M,2005/09/19,37.5,37.5,37.5,37.5,0,105 PV2006U,2005/09/19,39,39,39,39,0,145 PV2006Z,2005/09/19,37.5,37.5,37.5,37.5,0,155 PV2007H,2005/09/19,64.5,64.5,64.5,64.5,0,390 PV2007M,2005/09/19,39.25,39.25,39.25,39.25,0,345 PV2007U,2005/09/19,40.5,40.5,40.5,40.5,0,425 PV2007Z,2005/09/19,38,38,38,38,0,425 PV2008H,2005/09/19,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/19,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/19,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/19,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/19,67,67,67,67,0,0 PV2009M,2005/09/19,39,39,39,39,0,0 QB2005V,2005/09/19,17.95,17.95,17.95,17.95,0,62 QB2006F,2005/09/19,17.67,17.67,17.67,17.67,0,0 QB2006J,2005/09/19,17.85,17.85,17.85,17.85,0,0 QB2006N,2005/09/19,18.02,18.02,18.02,18.02,0,0 QN2005X,2005/09/19,3.43,3.43,3.43,3.43,0,0 QN2006G,2005/09/19,3.46,3.46,3.46,3.46,0,0 QN2006K,2005/09/19,3.51,3.51,3.51,3.51,0,0 QN2006Q,2005/09/19,3.51,3.51,3.51,3.51,0,0 SAP2005Z,2005/09/19,4573,4594,4570,4590,841,189939 SAP2006H,2005/09/19,4579,4579,4578,4578,2,3741 SAP2006M,2005/09/19,4599,4599,4599,4599,1,2673 SAP2006U,2005/09/19,4603,4603,4603,4603,1,801 SG2005V,2005/09/19,28.26,28.26,28.26,28.26,0,46 SG2006F,2005/09/19,28.02,28.02,28.02,28.02,0,0 SG2006J,2005/09/19,28.35,28.35,28.35,28.35,0,7 SG2006N,2005/09/19,28.64,28.64,28.64,28.64,0,0 SIR2005Z,2005/09/19,94.39,94.4,94.38,94.39,2537,168072 SIR2006H,2005/09/19,94.4,94.41,94.38,94.39,3195,158649 SIR2006M,2005/09/19,94.45,94.46,94.42,94.43,2601,83210 SIR2006U,2005/09/19,94.46,94.46,94.42,94.42,296,32073 SIR2006Z,2005/09/19,94.46,94.46,94.41,94.41,349,24762 SIR2007H,2005/09/19,94.38,94.38,94.38,94.38,20,19642 SU2005V,2005/09/19,19.5,19.5,19.5,19.5,0,19 SU2006F,2005/09/19,18.46,18.46,18.46,18.46,0,0 SU2006J,2005/09/19,18.75,18.75,18.75,18.75,0,0 SU2006N,2005/09/19,18.71,18.71,18.71,18.71,0,0 SXT2005Z,2005/09/19,94.795,94.81,94.755,94.765,6164,275270 SYT2005Z,2005/09/19,94.85,94.87,94.82,94.82,15250,375227 TA2005U,2005/09/19,4.32,4.32,4.32,4.32,0,45 TA2005Z,2005/09/19,4.41,4.41,4.41,4.41,0,90 TA2006H,2005/09/19,4.32,4.32,4.32,4.32,0,0 TA2006M,2005/09/19,4.32,4.32,4.32,4.32,0,0 TB2005V,2005/09/19,17.02,17.02,17.02,17.02,0,26 TB2006F,2005/09/19,17.34,17.34,17.34,17.34,1,1 TB2006J,2005/09/19,16.77,16.77,16.77,16.77,0,0 TB2006N,2005/09/19,16.99,16.99,16.99,16.99,0,0 TE2005U,2005/09/19,4.39,4.39,4.39,4.39,0,0 TE2005V,2005/09/19,4.36,4.36,4.36,4.36,0,0 TE2005X,2005/09/19,4.35,4.35,4.35,4.35,0,0 TE2005Z,2005/09/19,4.38,4.38,4.38,4.38,0,0 TE2006F,2005/09/19,4.3,4.3,4.3,4.3,0,0 TE2006G,2005/09/19,4.22,4.22,4.22,4.22,0,0 TE2006H,2005/09/19,4.22,4.22,4.22,4.22,0,0 TE2006J,2005/09/19,3.93,3.93,3.93,3.93,0,0 TE2006K,2005/09/19,4.05,4.05,4.05,4.05,0,0 TE2006M,2005/09/19,4.05,4.05,4.05,4.05,0,0 TE2006N,2005/09/19,4.07,4.07,4.07,4.07,0,0 TE2006Q,2005/09/19,4.1,4.1,4.1,4.1,0,0 UA2005V,2005/09/19,1098.5,1098.5,1098.5,1098.5,0,0 UA2005X,2005/09/19,1098.5,1098.5,1098.5,1098.5,0,0 WB2005V,2005/09/19,19.65,19.65,19.65,19.65,0,0 WB2006F,2005/09/19,22.02,22.02,22.02,22.02,0,0 WD2005U,2005/09/19,32.22,32.22,32.22,32.22,0,11 WD2005Z,2005/09/19,32.95,32.95,32.95,32.95,2,14 WD2006H,2005/09/19,32.69,32.69,32.69,32.69,0,0 WD2006M,2005/09/19,33.1,33.1,33.1,33.1,0,0 WE2005V,2005/09/19,18,18,18,18,0,20 WE2006F,2005/09/19,16.84,16.84,16.84,16.84,0,0 WE2006J,2005/09/19,16.79,16.79,16.79,16.79,0,0 WE2006N,2005/09/19,16.75,16.75,16.75,16.75,0,0 WF2005V,2005/09/19,38.5,38.5,38.5,38.5,0,49 WF2006F,2005/09/19,39.5,39.5,39.5,39.5,0,2 WF2006J,2005/09/19,39.42,39.42,39.42,39.42,0,17 WF2006N,2005/09/19,39.19,39.19,39.19,39.19,0,0 WM2005U,2005/09/19,6.13,6.13,6.13,6.13,0,11 WM2005Z,2005/09/19,6.22,6.22,6.22,6.22,0,0 WM2006H,2005/09/19,6.2,6.2,6.2,6.2,0,0 WM2006M,2005/09/19,6.28,6.28,6.28,6.28,0,0 WW2005U,2005/09/19,16.08,16.08,16.08,16.08,0,46 WW2005Z,2005/09/19,16.28,16.28,16.28,16.28,0,5 WW2006H,2005/09/19,15.87,15.87,15.87,15.87,0,0 WW2006M,2005/09/19,15.87,15.87,15.87,15.87,0,0 XS2005Z,2005/09/19,94.305,94.305,94.305,94.305,0,0 XS2006H,2005/09/19,94.305,94.305,94.305,94.305,0,0 XT2005Z,2005/09/19,94.75,94.755,94.72,94.74,30179,275270 XT2006H,2005/09/19,94.775,94.775,94.775,94.775,0,0 YIR2005Z,2005/09/19,5.62,5.63,5.61,5.63,0,0 YIR2006H,2005/09/19,5.62,5.64,5.61,5.63,0,0 YIR2006M,2005/09/19,5.58,5.6,5.57,5.58,0,0 YIR2006U,2005/09/19,5.58,5.59,5.57,5.58,0,0 YIR2006Z,2005/09/19,5.58,5.58,5.57,5.58,0,0 YIR2007H,2005/09/19,5.61,5.61,5.59,5.6,0,0 YIR2007M,2005/09/19,5.63,5.63,5.62,5.62,0,0 YIR2007U,2005/09/19,5.62,5.62,5.62,5.62,0,0 YIR2007Z,2005/09/19,5.63,5.63,5.63,5.63,0,0 YIR2008H,2005/09/19,5.63,5.63,5.63,5.63,0,0 YIR2008M,2005/09/19,5.65,5.65,5.65,5.65,0,0 YIR2008U,2005/09/19,5.66,5.66,5.66,5.66,0,0 YIR2008Z,2005/09/19,5.67,5.67,5.67,5.67,0,0 YIR2009H,2005/09/19,5.69,5.69,5.69,5.69,0,0 YIR2009M,2005/09/19,5.7,5.7,5.7,5.7,0,0 YIR2009U,2005/09/19,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/09/19,5.74,5.74,5.74,5.74,0,0 YIR2010H,2005/09/19,5.75,5.75,5.75,5.75,0,0 YIR2010M,2005/09/19,5.75,5.75,5.75,5.75,0,0 YIR2010U,2005/09/19,5.75,5.75,5.75,5.75,0,0 YS2005Z,2005/09/19,94.45,94.45,94.45,94.45,0,0 YS2006H,2005/09/19,94.45,94.45,94.45,94.45,0,0 YT2005Z,2005/09/19,94.82,94.82,94.79,94.81,83250,375227 YT2006H,2005/09/19,94.83,94.83,94.83,94.83,0,0 YXT2005Z,2005/09/19,5.25,5.28,5.25,5.26,0,0 YXT2006H,2005/09/19,5.22,5.22,5.22,5.22,0,0 YYT2005Z,2005/09/19,5.18,5.21,5.18,5.19,0,0 YYT2006H,2005/09/19,5.17,5.17,5.17,5.17,0,0