AF2005U,2005/09/20,0.7663,0.7663,0.7663,0.7663,30,0 AF2005Z,2005/09/20,0.76,0.766,0.76,0.766,33,146 AF2006H,2005/09/20,0.7635,0.7635,0.7635,0.7635,15,15 AF2006M,2005/09/20,0.766,0.766,0.766,0.766,0,0 AOI,2005/09/20,4501,4530.4,4500.4,4527.2,592811392,0 AP2005Z,2005/09/20,4578,4601,4571,4592,15281,192340 AP2006H,2005/09/20,4581,4592,4581,4592,52,3700 AP2006M,2005/09/20,4606,4608,4606,4608,138,2674 AP2006U,2005/09/20,4620,4620,4620,4620,200,1001 AP2006Z,2005/09/20,4640,4640,4640,4640,0,298 AP2007H,2005/09/20,4646,4646,4646,4646,0,0 AR2005X,2005/09/20,6.76,6.76,6.76,6.76,0,13 AR2006G,2005/09/20,6.72,6.72,6.72,6.72,0,0 AR2006K,2005/09/20,6.75,6.75,6.75,6.75,0,0 AR2006Q,2005/09/20,6.91,6.91,6.91,6.91,0,0 AX2005V,2005/09/20,4.8,4.8,4.8,4.8,0,4 AX2006F,2005/09/20,4.62,4.62,4.62,4.62,0,0 AX2006J,2005/09/20,4.64,4.64,4.64,4.64,0,0 AX2006N,2005/09/20,4.51,4.51,4.51,4.51,0,0 AZ2005V,2005/09/20,23.93,23.93,23.93,23.93,0,193 AZ2006F,2005/09/20,23.59,23.59,23.59,23.59,0,1 AZ2006J,2005/09/20,21.82,21.82,21.82,21.82,0,0 AZ2006N,2005/09/20,21.96,21.96,21.96,21.96,0,0 BC2005V,2005/09/20,20.74,20.74,20.74,20.74,9,29 BC2006F,2005/09/20,20.43,20.43,20.43,20.43,0,0 BC2006J,2005/09/20,20.68,20.68,20.68,20.68,0,0 BC2006N,2005/09/20,20.7,20.7,20.7,20.7,0,0 BL2005U,2005/09/20,21.6,21.6,21.6,21.6,1,320 BL2005Z,2005/09/20,21.9,21.9,21.9,21.9,5,192 BL2006H,2005/09/20,22.83,22.83,22.83,22.83,0,2 BL2006M,2005/09/20,22.83,22.83,22.83,22.83,0,0 BM2005U,2005/09/20,8.89,8.89,8.89,8.89,0,11 BM2005Z,2005/09/20,9.07,9.07,9.07,9.07,0,12 BM2006H,2005/09/20,8.93,8.93,8.93,8.93,0,6 BM2006M,2005/09/20,8.84,8.84,8.84,8.84,0,0 BN2005U,2005/09/20,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/20,36,36,36,36,0,325 BN2006H,2005/09/20,47.15,47.15,47.15,47.15,0,407 BN2006M,2005/09/20,34,34,34,34,0,332 BN2006U,2005/09/20,36,36,36,36,0,437 BN2006Z,2005/09/20,34.9,34.9,34.9,34.9,0,457 BN2007H,2005/09/20,47.5,47.5,47.5,47.5,0,288 BN2007M,2005/09/20,34.5,34.5,34.5,34.5,0,288 BN2007U,2005/09/20,35.5,35.5,35.5,35.5,0,237 BN2007Z,2005/09/20,33.25,33.25,33.25,33.25,0,237 BN2008H,2005/09/20,48,48,48,48,0,7 BN2008M,2005/09/20,36,36,36,36,0,7 BN2008U,2005/09/20,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/20,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/20,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/20,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/20,8.14,8.14,8.14,8.14,0,1 BO2006G,2005/09/20,8.09,8.09,8.09,8.09,0,0 BO2006K,2005/09/20,7.9,7.9,7.9,7.9,0,11 BO2006Q,2005/09/20,7.8,7.8,7.8,7.8,0,0 BP2005U,2005/09/20,9.64,9.64,9.64,9.64,1,46 BP2005Z,2005/09/20,9.77,9.77,9.77,9.77,0,3 BP2006H,2005/09/20,9.7,9.7,9.7,9.7,0,0 BP2006M,2005/09/20,9.7,9.7,9.7,9.7,0,0 BQ2005U,2005/09/20,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/20,34.85,34.85,34.85,34.85,0,91 BQ2006H,2005/09/20,51.15,51.15,51.15,51.15,0,231 BQ2006M,2005/09/20,29.9,29.9,29.9,29.9,0,221 BQ2006U,2005/09/20,30.9,30.9,30.9,30.9,0,221 BQ2006Z,2005/09/20,33.9,33.9,33.9,33.9,0,240 BQ2007H,2005/09/20,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/09/20,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/20,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/20,32,32,32,32,0,95 BQ2008H,2005/09/20,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/20,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/20,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/20,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/20,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/20,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/20,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/20,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/20,52.5,52.5,52.5,52.5,5,66 BS2006M,2005/09/20,32.75,32.75,32.75,32.75,5,71 BS2006U,2005/09/20,33.25,33.25,33.25,33.25,5,241 BS2006Z,2005/09/20,34.75,34.75,34.75,34.75,5,231 BS2007H,2005/09/20,54,54,54,54,0,286 BS2007M,2005/09/20,33,33,33,33,0,256 BS2007U,2005/09/20,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/20,35.25,35.25,35.25,35.25,0,131 BS2008H,2005/09/20,56,56,56,56,0,71 BS2008M,2005/09/20,33.25,33.25,33.25,33.25,0,71 BS2008U,2005/09/20,33.75,33.75,33.75,33.75,0,1 BS2008Z,2005/09/20,35.75,35.75,35.75,35.75,0,1 BS2009H,2005/09/20,55,55,55,55,0,0 BS2009M,2005/09/20,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/20,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/20,28.5,28.5,28.5,28.5,0,120 BV2006H,2005/09/20,38.5,38.5,38.5,38.5,0,125 BV2006M,2005/09/20,29.5,29.5,29.5,29.5,0,130 BV2006U,2005/09/20,31,31,31,31,0,165 BV2006Z,2005/09/20,29.5,29.5,29.5,29.5,0,160 BV2007H,2005/09/20,41.15,41.15,41.15,41.15,0,130 BV2007M,2005/09/20,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/20,31.25,31.25,31.25,31.25,0,130 BV2007Z,2005/09/20,29.9,29.9,29.9,29.9,0,130 BV2008H,2005/09/20,41.4,41.4,41.4,41.4,0,115 BV2008M,2005/09/20,31.5,31.5,31.5,31.5,0,105 BV2008U,2005/09/20,32.5,32.5,32.5,32.5,0,95 BV2008Z,2005/09/20,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/20,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/20,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/20,674,674,674,674,0,68 BW2005Z,2005/09/20,674,674,674,674,0,7 BW2006G,2005/09/20,677,677,677,677,0,7 BW2006J,2005/09/20,676,676,676,676,0,0 BW2006M,2005/09/20,673,673,673,673,0,0 BW2006Q,2005/09/20,673,673,673,673,0,0 BW2006V,2005/09/20,661,661,661,661,0,0 BW2006Z,2005/09/20,661,661,661,661,0,0 BW2007G,2005/09/20,654,654,654,654,0,0 CA2005U,2005/09/20,56.07,56.09,56.07,56.09,10,209 CA2005Z,2005/09/20,56.5,56.74,56.5,56.68,8,35 CA2006H,2005/09/20,54.9,54.9,54.9,54.9,0,0 CA2006M,2005/09/20,54.9,54.9,54.9,54.9,0,0 CB2005V,2005/09/20,38,38,38,38,2,93 CB2006F,2005/09/20,38.68,38.68,38.68,38.68,0,20 CB2006J,2005/09/20,40.16,40.16,40.16,40.16,0,0 CB2006N,2005/09/20,40.64,40.64,40.64,40.64,0,0 CC2005V,2005/09/20,7.95,7.95,7.95,7.95,0,22 CC2006F,2005/09/20,8.11,8.11,8.11,8.11,0,1 CC2006J,2005/09/20,7.6,7.6,7.6,7.6,0,0 CC2006N,2005/09/20,7.38,7.38,7.38,7.38,0,0 CI2005U,2005/09/20,37.44,37.44,37.44,37.44,0,0 CI2005V,2005/09/20,37.44,37.44,37.44,37.44,0,0 CI2005X,2005/09/20,37.63,37.63,37.63,37.63,0,19 CI2005Z,2005/09/20,36.66,36.66,36.66,36.66,0,0 CM2005X,2005/09/20,10.1,10.1,10.1,10.1,0,26 CM2006G,2005/09/20,9.36,9.36,9.36,9.36,0,0 CM2006K,2005/09/20,9.31,9.31,9.31,9.31,0,0 CM2006Q,2005/09/20,9.14,9.14,9.14,9.14,0,0 CS2005U,2005/09/20,15.33,15.33,15.33,15.33,0,23 CS2005Z,2005/09/20,15.39,15.39,15.39,15.39,0,4 CS2006H,2005/09/20,15.64,15.64,15.64,15.64,0,8 CS2006M,2005/09/20,15.59,15.59,15.59,15.59,0,5 CT2005U,2005/09/20,411,411,411,411,5,17 CT2005X,2005/09/20,373.5,373.5,373.5,373.5,0,80 CT2006F,2005/09/20,364,364,364,364,0,74 CT2006H,2005/09/20,344,344,344,344,0,4 CT2006K,2005/09/20,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/09/20,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/09/20,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/09/20,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/09/20,352.5,352.5,352.5,352.5,0,0 FB2005V,2005/09/20,5.71,5.71,5.71,5.71,0,9 FB2006F,2005/09/20,5.8,5.8,5.8,5.8,0,4 FB2006J,2005/09/20,6.05,6.05,6.05,6.05,0,0 FB2006N,2005/09/20,5.98,5.98,5.98,5.98,0,0 FW2005V,2005/09/20,853,853,853,853,0,132 FW2005Z,2005/09/20,850,850,850,850,1,89 FW2006G,2005/09/20,863,863,863,863,0,28 FW2006J,2005/09/20,869,869,869,869,0,54 FW2006M,2005/09/20,872,872,872,872,0,0 FW2006Q,2005/09/20,870,870,870,870,0,0 FW2006V,2005/09/20,874,874,874,874,0,0 FW2006Z,2005/09/20,876,876,876,876,0,0 FW2007G,2005/09/20,876,876,876,876,0,0 FX2005V,2005/09/20,4.49,4.49,4.49,4.49,0,0 FX2006F,2005/09/20,4.2,4.2,4.2,4.2,0,0 FX2006J,2005/09/20,4.27,4.27,4.27,4.27,0,0 FX2006N,2005/09/20,4.26,4.26,4.26,4.26,0,0 GN2005U,2005/09/20,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/20,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/20,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/20,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/20,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/20,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/20,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/20,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/20,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/20,3,3,3,3,0,0 GQ2005U,2005/09/20,2,2,2,2,0,20 GQ2005Z,2005/09/20,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/20,23,23,23,23,0,190 GQ2006M,2005/09/20,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/20,4,4,4,4,0,60 GQ2006Z,2005/09/20,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/20,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/20,7,7,7,7,0,0 GQ2007U,2005/09/20,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/20,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/20,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/20,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/20,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/20,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/20,4,4,4,4,0,0 GS2006Z,2005/09/20,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/20,24,24,24,24,0,0 GS2007M,2005/09/20,4,4,4,4,0,0 GS2007U,2005/09/20,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/20,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/20,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/20,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/20,10,10,10,10,0,110 GV2006M,2005/09/20,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/20,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/20,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/20,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/20,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/20,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/20,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/20,735,735,732,732,11,346 GW2005Z,2005/09/20,743,743,741,741,10,607 GW2006G,2005/09/20,747,747,747,747,2,162 GW2006J,2005/09/20,755,755,755,755,0,152 GW2006M,2005/09/20,756,756,756,756,3,65 GW2006Q,2005/09/20,758,758,758,758,0,0 GW2006V,2005/09/20,766,766,766,766,0,0 GW2006Z,2005/09/20,766,766,766,766,0,0 GW2007G,2005/09/20,766,766,766,766,0,0 IA2005U,2005/09/20,5.44,5.44,5.44,5.44,0,35 IA2005Z,2005/09/20,5.51,5.51,5.51,5.51,0,3 IA2006H,2005/09/20,5.47,5.47,5.47,5.47,0,0 IA2006M,2005/09/20,5.47,5.47,5.47,5.47,0,0 IB2005U,2005/09/20,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/20,94.505,94.505,94.505,94.505,0,27268 IB2005X,2005/09/20,94.51,94.51,94.51,94.51,150,9350 IB2005Z,2005/09/20,94.515,94.515,94.515,94.515,200,34482 IB2006F,2005/09/20,94.515,94.515,94.515,94.515,0,5844 IB2006G,2005/09/20,94.52,94.52,94.52,94.52,0,2610 IB2006H,2005/09/20,94.525,94.525,94.525,94.525,0,5338 IB2006J,2005/09/20,94.53,94.53,94.53,94.53,0,400 IB2006K,2005/09/20,94.54,94.54,94.54,94.54,0,1600 IB2006M,2005/09/20,94.555,94.555,94.555,94.555,100,710 IB2006N,2005/09/20,94.565,94.58,94.565,94.58,300,1300 IB2006Q,2005/09/20,94.575,94.59,94.575,94.59,200,201 IR2005Z,2005/09/20,94.39,94.39,94.38,94.38,9449,165047 IR2006H,2005/09/20,94.39,94.4,94.37,94.39,20193,164531 IR2006M,2005/09/20,94.44,94.45,94.43,94.44,6055,81922 IR2006U,2005/09/20,94.45,94.45,94.44,94.44,409,30423 IR2006Z,2005/09/20,94.46,94.46,94.44,94.44,366,24252 IR2007H,2005/09/20,94.43,94.43,94.43,94.43,101,19629 IR2007M,2005/09/20,94.41,94.41,94.41,94.41,2,28790 IR2007U,2005/09/20,94.4,94.4,94.4,94.4,300,5084 IR2007Z,2005/09/20,94.4,94.4,94.4,94.4,20,3494 IR2008H,2005/09/20,94.39,94.39,94.39,94.39,40,1322 IR2008M,2005/09/20,94.39,94.39,94.39,94.39,0,713 IR2008U,2005/09/20,94.38,94.38,94.38,94.38,0,336 IR2008Z,2005/09/20,94.37,94.37,94.37,94.37,0,100 IR2009H,2005/09/20,94.36,94.36,94.36,94.36,0,120 IR2009M,2005/09/20,94.35,94.35,94.35,94.35,0,380 IR2009U,2005/09/20,94.33,94.33,94.33,94.33,0,50 IR2009Z,2005/09/20,94.31,94.31,94.31,94.31,0,0 IR2010H,2005/09/20,94.3,94.3,94.3,94.3,0,0 IR2010M,2005/09/20,94.3,94.3,94.3,94.3,0,0 IR2010U,2005/09/20,94.3,94.3,94.3,94.3,0,0 KX2005V,2005/09/20,1048.5,1048.5,1048.5,1048.5,0,0 KX2005X,2005/09/20,1048.5,1048.5,1048.5,1048.5,0,0 KY2005V,2005/09/20,1065,1065,1065,1065,0,0 KY2005X,2005/09/20,1065,1065,1065,1065,0,0 LH2005X,2005/09/20,1.65,1.65,1.65,1.65,10,15 LH2006G,2005/09/20,1.56,1.56,1.56,1.56,0,3 LH2006K,2005/09/20,1.58,1.58,1.58,1.58,0,6 LH2006Q,2005/09/20,1.63,1.63,1.63,1.63,0,0 LL2005U,2005/09/20,13.38,13.38,13.38,13.38,0,19 LL2005Z,2005/09/20,13.87,13.87,13.87,13.87,10,13 LL2006H,2005/09/20,13.42,13.42,13.42,13.42,0,13 LL2006M,2005/09/20,13.47,13.47,13.47,13.47,0,0 MY2005X,2005/09/20,5.13,5.13,5.13,5.13,0,14 MY2006G,2005/09/20,5.25,5.25,5.25,5.25,0,0 MY2006K,2005/09/20,5.26,5.26,5.26,5.26,0,0 MY2006Q,2005/09/20,5.15,5.15,5.15,5.15,0,0 NB2005V,2005/09/20,31.96,32.39,31.96,32.39,6,50 NB2006F,2005/09/20,32.54,32.54,32.54,32.54,0,0 NB2006J,2005/09/20,32.57,32.57,32.57,32.57,0,0 NB2006N,2005/09/20,33.02,33.02,33.02,33.02,0,0 NM2005X,2005/09/20,19.96,20.47,19.96,20.47,3,3 NM2006G,2005/09/20,20.94,20.94,20.94,20.94,0,3 NM2006K,2005/09/20,21.16,21.16,21.16,21.16,0,0 NM2006Q,2005/09/20,21.65,21.65,21.65,21.65,0,0 PB2005U,2005/09/20,16.88,16.88,16.88,16.88,0,26 PB2005Z,2005/09/20,16.45,16.45,16.45,16.45,0,38 PB2006H,2005/09/20,16.07,16.07,16.07,16.07,0,0 PB2006M,2005/09/20,16.07,16.07,16.07,16.07,0,0 PC2005X,2005/09/20,11.31,11.31,11.31,11.31,5,10 PC2006G,2005/09/20,10.34,10.34,10.34,10.34,0,0 PC2006K,2005/09/20,10.52,10.52,10.52,10.52,0,0 PC2006Q,2005/09/20,10.52,10.52,10.52,10.52,0,0 PM2005U,2005/09/20,7.45,7.45,7.45,7.45,0,24 PM2005Z,2005/09/20,7.53,7.53,7.53,7.53,0,10 PM2006H,2005/09/20,7.48,7.48,7.48,7.48,0,40 PM2006M,2005/09/20,7.49,7.49,7.49,7.49,0,0 PN2005U,2005/09/20,34,34,34,34,0,145 PN2005Z,2005/09/20,53.25,53.25,53.25,53.25,0,135 PN2006H,2005/09/20,76.4,76.4,76.4,76.4,0,138 PN2006M,2005/09/20,45.5,45.5,45.5,45.5,0,61 PN2006U,2005/09/20,48,48,48,48,0,77 PN2006Z,2005/09/20,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/20,77.5,77.5,77.5,77.5,0,42 PN2007M,2005/09/20,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/20,47,47,47,47,0,22 PN2007Z,2005/09/20,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/20,79,79,79,79,0,7 PN2008M,2005/09/20,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/20,49,49,49,49,0,7 PN2008Z,2005/09/20,43,43,43,43,0,7 PN2009H,2005/09/20,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/20,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/20,35,35,35,35,0,56 PQ2005Z,2005/09/20,50.75,50.75,50.75,50.75,0,100 PQ2006H,2005/09/20,86.5,86.5,86.5,86.5,0,155 PQ2006M,2005/09/20,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/09/20,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/20,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/09/20,85,85,85,85,0,90 PQ2007M,2005/09/20,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/20,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/20,44,44,44,44,0,0 PQ2008H,2005/09/20,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/20,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/20,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/20,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/20,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/20,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/20,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/20,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/20,84.25,84.25,84.25,84.25,0,25 PS2006M,2005/09/20,41.75,41.75,41.75,41.75,0,20 PS2006U,2005/09/20,42,42,42,42,0,20 PS2006Z,2005/09/20,44,44,44,44,0,20 PS2007H,2005/09/20,88.5,88.5,88.5,88.5,0,30 PS2007M,2005/09/20,42.25,42.25,42.25,42.25,0,0 PS2007U,2005/09/20,42.5,42.5,42.5,42.5,0,0 PS2007Z,2005/09/20,44.5,44.5,44.5,44.5,0,0 PS2008H,2005/09/20,95.25,95.25,95.25,95.25,0,15 PS2008M,2005/09/20,42.5,42.5,42.5,42.5,0,0 PS2008U,2005/09/20,42.75,42.75,42.75,42.75,0,0 PS2008Z,2005/09/20,45.5,45.5,45.5,45.5,0,0 PS2009H,2005/09/20,100,100,100,100,0,0 PS2009M,2005/09/20,36.5,36.5,36.5,36.5,0,0 PT2005Z,2005/09/20,1383,1383,1383,1383,57,1285 PT2006H,2005/09/20,1361,1361,1361,1361,0,0 PV2005U,2005/09/20,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/20,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/20,59.25,59.25,59.25,59.25,30,265 PV2006M,2005/09/20,37.5,37.5,37.5,37.5,80,185 PV2006U,2005/09/20,39,39,39,39,80,225 PV2006Z,2005/09/20,37.5,37.5,37.5,37.5,80,235 PV2007H,2005/09/20,63.9,63.9,63.9,63.9,0,390 PV2007M,2005/09/20,39.25,39.25,39.25,39.25,0,345 PV2007U,2005/09/20,40,40,40,40,0,425 PV2007Z,2005/09/20,38,38,38,38,0,425 PV2008H,2005/09/20,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/20,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/20,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/20,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/20,67,67,67,67,0,0 PV2009M,2005/09/20,39,39,39,39,0,0 QB2005V,2005/09/20,18.09,18.09,18.09,18.09,0,62 QB2006F,2005/09/20,17.81,17.81,17.81,17.81,0,0 QB2006J,2005/09/20,17.99,17.99,17.99,17.99,0,0 QB2006N,2005/09/20,18.16,18.16,18.16,18.16,0,0 QN2005X,2005/09/20,3.45,3.45,3.45,3.45,0,0 QN2006G,2005/09/20,3.48,3.48,3.48,3.48,0,0 QN2006K,2005/09/20,3.53,3.53,3.53,3.53,0,0 QN2006Q,2005/09/20,3.53,3.53,3.53,3.53,0,0 SAF2005Z,2005/09/20,0.7638,0.7638,0.7638,0.7638,1,146 SAP2005Z,2005/09/20,4563,4575,4561,4564,810,192340 SBW2005V,2005/09/20,680,680,680,680,50,68 SG2005V,2005/09/20,28.32,28.32,28.32,28.32,0,46 SG2006F,2005/09/20,28.08,28.08,28.08,28.08,0,0 SG2006J,2005/09/20,28.41,28.41,28.41,28.41,0,7 SG2006N,2005/09/20,28.7,28.7,28.7,28.7,0,0 SIR2005Z,2005/09/20,94.38,94.39,94.37,94.38,3968,165047 SIR2006H,2005/09/20,94.37,94.41,94.37,94.4,3054,164531 SIR2006M,2005/09/20,94.44,94.45,94.43,94.45,457,81922 SIR2006U,2005/09/20,94.44,94.44,94.44,94.44,258,30423 SIR2006Z,2005/09/20,94.43,94.43,94.43,94.43,100,24252 SU2005V,2005/09/20,19.45,19.45,19.45,19.45,0,19 SU2006F,2005/09/20,18.41,18.41,18.41,18.41,0,0 SU2006J,2005/09/20,18.7,18.7,18.7,18.7,0,0 SU2006N,2005/09/20,18.66,18.66,18.66,18.66,0,0 SXT2005Z,2005/09/20,94.735,94.795,94.735,94.775,5538,283648 SYT2005Z,2005/09/20,94.8,94.85,94.8,94.84,12190,346749 TA2005U,2005/09/20,4.29,4.29,4.29,4.29,0,45 TA2005Z,2005/09/20,4.38,4.38,4.38,4.38,0,90 TA2006H,2005/09/20,4.29,4.29,4.29,4.29,0,0 TA2006M,2005/09/20,4.29,4.29,4.29,4.29,0,0 TB2005V,2005/09/20,17.17,17.17,17.17,17.17,0,26 TB2006F,2005/09/20,16.88,16.88,16.88,16.88,0,1 TB2006J,2005/09/20,16.92,16.92,16.92,16.92,0,0 TB2006N,2005/09/20,17.14,17.14,17.14,17.14,0,0 TE2005U,2005/09/20,4.36,4.36,4.36,4.36,0,0 TE2005V,2005/09/20,4.33,4.33,4.33,4.33,0,0 TE2005X,2005/09/20,4.32,4.32,4.32,4.32,0,0 TE2005Z,2005/09/20,4.35,4.35,4.35,4.35,0,0 TE2006F,2005/09/20,4.27,4.27,4.27,4.27,0,0 TE2006G,2005/09/20,4.19,4.19,4.19,4.19,0,0 TE2006H,2005/09/20,4.19,4.19,4.19,4.19,0,0 TE2006J,2005/09/20,3.9,3.9,3.9,3.9,0,0 TE2006K,2005/09/20,4.02,4.02,4.02,4.02,0,0 TE2006M,2005/09/20,4.02,4.02,4.02,4.02,0,0 TE2006N,2005/09/20,4.04,4.04,4.04,4.04,0,0 TE2006Q,2005/09/20,4.07,4.07,4.07,4.07,0,0 UA2005V,2005/09/20,1099.5,1099.5,1099.5,1099.5,0,0 UA2005X,2005/09/20,1099.5,1099.5,1099.5,1099.5,0,0 WB2005V,2005/09/20,19.92,19.92,19.92,19.92,0,0 WB2006F,2005/09/20,22.29,22.29,22.29,22.29,0,0 WD2005U,2005/09/20,33.74,33.74,33.74,33.74,0,11 WD2005Z,2005/09/20,33.55,33.55,33.45,33.45,15,27 WD2006H,2005/09/20,34.21,34.21,34.21,34.21,0,0 WD2006M,2005/09/20,34.62,34.62,34.62,34.62,0,0 WE2005V,2005/09/20,17.98,17.98,17.98,17.98,0,20 WE2006F,2005/09/20,16.82,16.82,16.82,16.82,0,0 WE2006J,2005/09/20,16.77,16.77,16.77,16.77,0,0 WE2006N,2005/09/20,16.73,16.73,16.73,16.73,0,0 WF2005V,2005/09/20,39.67,39.67,39.67,39.67,10,59 WF2006F,2005/09/20,39.36,39.36,39.36,39.36,0,2 WF2006J,2005/09/20,39.28,39.28,39.28,39.28,0,17 WF2006N,2005/09/20,39.05,39.05,39.05,39.05,0,0 WM2005U,2005/09/20,6.2,6.2,6.2,6.2,0,11 WM2005Z,2005/09/20,6.29,6.29,6.29,6.29,0,0 WM2006H,2005/09/20,6.27,6.27,6.27,6.27,0,0 WM2006M,2005/09/20,6.35,6.35,6.35,6.35,0,0 WW2005U,2005/09/20,16.29,16.29,16.29,16.29,0,46 WW2005Z,2005/09/20,16.49,16.49,16.49,16.49,0,5 WW2006H,2005/09/20,16.08,16.08,16.08,16.08,0,0 WW2006M,2005/09/20,16.08,16.08,16.08,16.08,0,0 XS2005Z,2005/09/20,94.315,94.315,94.315,94.315,0,0 XS2006H,2005/09/20,94.315,94.315,94.315,94.315,0,0 XT2005Z,2005/09/20,94.765,94.77,94.74,94.75,29638,283648 XT2006H,2005/09/20,94.785,94.785,94.785,94.785,0,0 YIR2005Z,2005/09/20,5.61,5.62,5.61,5.62,0,0 YIR2006H,2005/09/20,5.61,5.63,5.6,5.61,0,0 YIR2006M,2005/09/20,5.56,5.57,5.55,5.56,0,0 YIR2006U,2005/09/20,5.55,5.56,5.55,5.56,0,0 YIR2006Z,2005/09/20,5.54,5.56,5.54,5.56,0,0 YIR2007H,2005/09/20,5.57,5.57,5.57,5.57,0,0 YIR2007M,2005/09/20,5.59,5.59,5.59,5.59,0,0 YIR2007U,2005/09/20,5.6,5.6,5.6,5.6,0,0 YIR2007Z,2005/09/20,5.6,5.6,5.6,5.6,0,0 YIR2008H,2005/09/20,5.61,5.61,5.61,5.61,0,0 YIR2008M,2005/09/20,5.61,5.61,5.61,5.61,0,0 YIR2008U,2005/09/20,5.62,5.62,5.62,5.62,0,0 YIR2008Z,2005/09/20,5.63,5.63,5.63,5.63,0,0 YIR2009H,2005/09/20,5.64,5.64,5.64,5.64,0,0 YIR2009M,2005/09/20,5.65,5.65,5.65,5.65,0,0 YIR2009U,2005/09/20,5.67,5.67,5.67,5.67,0,0 YIR2009Z,2005/09/20,5.69,5.69,5.69,5.69,0,0 YIR2010H,2005/09/20,5.7,5.7,5.7,5.7,0,0 YIR2010M,2005/09/20,5.7,5.7,5.7,5.7,0,0 YIR2010U,2005/09/20,5.7,5.7,5.7,5.7,0,0 YS2005Z,2005/09/20,94.48,94.48,94.48,94.48,0,0 YS2006H,2005/09/20,94.48,94.48,94.48,94.48,0,0 YT2005Z,2005/09/20,94.84,94.84,94.82,94.83,44203,346749 YT2006H,2005/09/20,94.86,94.86,94.86,94.86,0,0 YXT2005Z,2005/09/20,5.23,5.26,5.23,5.25,0,0 YXT2006H,2005/09/20,5.22,5.22,5.22,5.22,0,0 YYT2005Z,2005/09/20,5.16,5.18,5.16,5.17,0,0 YYT2006H,2005/09/20,5.14,5.14,5.14,5.14,0,0