AF2005Z,2005/09/21,0.7661,0.7661,0.7661,0.7661,0,154 AF2006H,2005/09/21,0.7661,0.7661,0.7661,0.7661,0,15 AF2006M,2005/09/21,0.7661,0.7661,0.7661,0.7661,0,0 AF2006U,2005/09/21,0.7661,0.7661,0.7661,0.7661,0,0 AOI,2005/09/21,4521.5,4522.9,4500.9,4501.8,699650432,0 AP2005Z,2005/09/21,4575,4590,4561,4566,10952,194377 AP2006H,2005/09/21,4572,4572,4572,4572,363,4032 AP2006M,2005/09/21,4594,4594,4594,4594,1,2675 AP2006U,2005/09/21,4594,4594,4594,4594,50,1051 AP2006Z,2005/09/21,4614,4614,4614,4614,0,298 AP2007H,2005/09/21,4620,4620,4620,4620,0,0 AR2005X,2005/09/21,6.64,6.64,6.64,6.64,0,13 AR2006G,2005/09/21,6.6,6.6,6.6,6.6,0,0 AR2006K,2005/09/21,6.63,6.63,6.63,6.63,0,0 AR2006Q,2005/09/21,6.79,6.79,6.79,6.79,0,0 AX2005V,2005/09/21,4.85,4.85,4.85,4.85,0,4 AX2006F,2005/09/21,4.67,4.67,4.67,4.67,0,0 AX2006J,2005/09/21,4.69,4.69,4.69,4.69,0,0 AX2006N,2005/09/21,4.56,4.56,4.56,4.56,0,0 AZ2005V,2005/09/21,23.68,23.68,23.68,23.68,2,191 AZ2006F,2005/09/21,23.66,23.66,23.66,23.66,0,1 AZ2006J,2005/09/21,21.89,21.89,21.89,21.89,0,0 AZ2006N,2005/09/21,22.03,22.03,22.03,22.03,0,0 BC2005V,2005/09/21,20.88,20.88,20.88,20.88,0,29 BC2006F,2005/09/21,20.52,20.52,20.52,20.52,0,0 BC2006J,2005/09/21,20.77,20.77,20.77,20.77,0,0 BC2006N,2005/09/21,20.79,20.79,20.79,20.79,0,0 BL2005U,2005/09/21,21.27,21.27,20.98,20.98,5,318 BL2005Z,2005/09/21,21.53,21.53,21.32,21.32,22,207 BL2006H,2005/09/21,22.27,22.27,22.27,22.27,0,2 BL2006M,2005/09/21,22.27,22.27,22.27,22.27,0,0 BM2005U,2005/09/21,8.7,8.7,8.7,8.7,2,11 BM2005Z,2005/09/21,8.91,8.91,8.91,8.91,0,12 BM2006H,2005/09/21,8.77,8.77,8.77,8.77,0,6 BM2006M,2005/09/21,8.68,8.68,8.68,8.68,0,0 BN2005U,2005/09/21,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/21,36.5,36.5,36.5,36.5,0,325 BN2006H,2005/09/21,47.5,47.5,47.5,47.5,0,407 BN2006M,2005/09/21,34,34,34,34,0,332 BN2006U,2005/09/21,36,36,36,36,0,437 BN2006Z,2005/09/21,34.9,34.9,34.9,34.9,0,457 BN2007H,2005/09/21,47.65,47.65,47.65,47.65,0,288 BN2007M,2005/09/21,34.5,34.5,34.5,34.5,0,288 BN2007U,2005/09/21,35.5,35.5,35.5,35.5,0,237 BN2007Z,2005/09/21,33.25,33.25,33.25,33.25,0,237 BN2008H,2005/09/21,48,48,48,48,0,7 BN2008M,2005/09/21,36,36,36,36,0,7 BN2008U,2005/09/21,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/21,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/21,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/21,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/21,8.06,8.06,8.06,8.06,0,1 BO2006G,2005/09/21,8.01,8.01,8.01,8.01,0,0 BO2006K,2005/09/21,7.82,7.82,7.82,7.82,0,11 BO2006Q,2005/09/21,7.72,7.72,7.72,7.72,0,0 BP2005U,2005/09/21,9.53,9.53,9.53,9.53,0,46 BP2005Z,2005/09/21,9.65,9.65,9.65,9.65,0,3 BP2006H,2005/09/21,9.58,9.58,9.58,9.58,0,0 BP2006M,2005/09/21,9.58,9.58,9.58,9.58,0,0 BQ2005U,2005/09/21,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/21,34.85,34.85,34.85,34.85,0,91 BQ2006H,2005/09/21,51.1,51.1,51.1,51.1,5,231 BQ2006M,2005/09/21,29.75,29.75,29.75,29.75,5,221 BQ2006U,2005/09/21,31,31,31,31,5,221 BQ2006Z,2005/09/21,34,34,34,34,5,236 BQ2007H,2005/09/21,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/09/21,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/21,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/21,32,32,32,32,0,95 BQ2008H,2005/09/21,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/21,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/21,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/21,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/21,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/21,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/21,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/21,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/21,52.5,52.5,52.5,52.5,0,66 BS2006M,2005/09/21,32.75,32.75,32.75,32.75,0,71 BS2006U,2005/09/21,33.25,33.25,33.25,33.25,0,241 BS2006Z,2005/09/21,34.75,34.75,34.75,34.75,0,231 BS2007H,2005/09/21,54,54,54,54,0,286 BS2007M,2005/09/21,33,33,33,33,0,256 BS2007U,2005/09/21,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/21,35.25,35.25,35.25,35.25,0,131 BS2008H,2005/09/21,56,56,56,56,0,71 BS2008M,2005/09/21,33.25,33.25,33.25,33.25,0,71 BS2008U,2005/09/21,33.75,33.75,33.75,33.75,0,1 BS2008Z,2005/09/21,35.75,35.75,35.75,35.75,0,1 BS2009H,2005/09/21,55,55,55,55,0,0 BS2009M,2005/09/21,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/21,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/21,28.5,28.5,28.5,28.5,0,120 BV2006H,2005/09/21,38.5,38.5,38.5,38.5,0,125 BV2006M,2005/09/21,29.5,29.5,29.5,29.5,0,130 BV2006U,2005/09/21,31,31,31,31,0,165 BV2006Z,2005/09/21,29.5,29.5,29.5,29.5,0,160 BV2007H,2005/09/21,41.5,41.5,41.5,41.5,0,130 BV2007M,2005/09/21,30.5,30.5,30.5,30.5,0,125 BV2007U,2005/09/21,31.25,31.25,31.25,31.25,0,130 BV2007Z,2005/09/21,29.9,29.9,29.9,29.9,0,130 BV2008H,2005/09/21,41.4,41.4,41.4,41.4,0,115 BV2008M,2005/09/21,31.5,31.5,31.5,31.5,0,105 BV2008U,2005/09/21,32.5,32.5,32.5,32.5,0,95 BV2008Z,2005/09/21,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/21,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/21,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/21,671,671,671,671,0,68 BW2005Z,2005/09/21,671,671,671,671,0,7 BW2006G,2005/09/21,671,671,671,671,0,7 BW2006J,2005/09/21,670,670,670,670,0,0 BW2006M,2005/09/21,667,667,667,667,0,0 BW2006Q,2005/09/21,667,667,667,667,0,0 BW2006V,2005/09/21,655,655,655,655,0,0 BW2006Z,2005/09/21,655,655,655,655,0,0 BW2007G,2005/09/21,648,648,648,648,0,0 CA2005U,2005/09/21,55.33,55.33,55.33,55.33,1,210 CA2005Z,2005/09/21,55.87,55.87,55.51,55.51,9,35 CA2006H,2005/09/21,53.81,53.81,53.81,53.81,0,0 CA2006M,2005/09/21,53.81,53.81,53.81,53.81,0,0 CB2005V,2005/09/21,38.01,38.01,38.01,38.01,0,93 CB2006F,2005/09/21,38.72,38.72,38.72,38.72,0,20 CB2006J,2005/09/21,40.2,40.2,40.2,40.2,0,0 CB2006N,2005/09/21,40.68,40.68,40.68,40.68,0,0 CC2005V,2005/09/21,7.84,7.84,7.84,7.84,0,22 CC2006F,2005/09/21,8,8,8,8,0,1 CC2006J,2005/09/21,7.49,7.49,7.49,7.49,0,0 CC2006N,2005/09/21,7.27,7.27,7.27,7.27,0,0 CI2005U,2005/09/21,37.48,37.48,37.48,37.48,0,0 CI2005V,2005/09/21,37.48,37.48,37.48,37.48,0,0 CI2005X,2005/09/21,37.67,37.67,37.67,37.67,0,19 CI2005Z,2005/09/21,36.7,36.7,36.7,36.7,0,0 CM2005X,2005/09/21,9.97,9.97,9.97,9.97,0,26 CM2006G,2005/09/21,9.23,9.23,9.23,9.23,0,0 CM2006K,2005/09/21,9.18,9.18,9.18,9.18,0,0 CM2006Q,2005/09/21,9.01,9.01,9.01,9.01,0,0 CS2005U,2005/09/21,15.03,15.03,15.03,15.03,0,23 CS2005Z,2005/09/21,15.09,15.09,15.09,15.09,0,4 CS2006H,2005/09/21,15.34,15.34,15.34,15.34,0,8 CS2006M,2005/09/21,15.29,15.29,15.29,15.29,0,5 CT2005U,2005/09/21,411.25,411.25,411.25,411.25,0,17 CT2005X,2005/09/21,376,376,376,376,3,83 CT2006F,2005/09/21,361,361,361,361,0,74 CT2006H,2005/09/21,341,341,341,341,0,4 CT2006K,2005/09/21,352.5,352.5,352.5,352.5,0,5 CT2006N,2005/09/21,352.5,352.5,352.5,352.5,0,0 CT2006U,2005/09/21,352.5,352.5,352.5,352.5,0,0 CT2006X,2005/09/21,352.5,352.5,352.5,352.5,0,0 CT2007F,2005/09/21,352.5,352.5,352.5,352.5,0,0 CT2007H,2005/09/21,352.5,352.5,352.5,352.5,0,0 FB2005V,2005/09/21,5.64,5.64,5.64,5.64,0,9 FB2006F,2005/09/21,5.73,5.73,5.73,5.73,0,4 FB2006J,2005/09/21,5.98,5.98,5.98,5.98,0,0 FB2006N,2005/09/21,5.91,5.91,5.91,5.91,0,0 FW2005V,2005/09/21,842,842,842,842,0,132 FW2005Z,2005/09/21,841,841,841,841,0,88 FW2006G,2005/09/21,861,861,861,861,0,28 FW2006J,2005/09/21,865,865,865,865,0,54 FW2006M,2005/09/21,869,869,869,869,0,0 FW2006Q,2005/09/21,866,866,866,866,0,0 FW2006V,2005/09/21,870,870,870,870,0,0 FW2006Z,2005/09/21,872,872,872,872,0,0 FW2007G,2005/09/21,872,872,872,872,0,0 FX2005V,2005/09/21,4.43,4.43,4.43,4.43,0,0 FX2006F,2005/09/21,4.14,4.14,4.14,4.14,0,0 FX2006J,2005/09/21,4.21,4.21,4.21,4.21,0,0 FX2006N,2005/09/21,4.2,4.2,4.2,4.2,0,0 GN2005U,2005/09/21,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/21,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/21,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/21,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/21,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/21,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/21,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/21,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/21,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/21,3,3,3,3,0,0 GQ2005U,2005/09/21,2,2,2,2,0,20 GQ2005Z,2005/09/21,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/21,23,23,23,23,0,190 GQ2006M,2005/09/21,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/21,4,4,4,4,0,60 GQ2006Z,2005/09/21,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/21,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/21,7,7,7,7,0,0 GQ2007U,2005/09/21,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/21,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/21,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/21,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/21,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/21,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/21,4,4,4,4,0,0 GS2006Z,2005/09/21,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/21,24,24,24,24,0,0 GS2007M,2005/09/21,4,4,4,4,0,0 GS2007U,2005/09/21,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/21,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/21,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/21,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/21,10,10,10,10,0,110 GV2006M,2005/09/21,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/21,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/21,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/21,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/21,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/21,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/21,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/21,730,730,725,725,8,354 GW2005Z,2005/09/21,729,731,725,731,8,609 GW2006G,2005/09/21,740,740,740,740,2,164 GW2006J,2005/09/21,751,751,751,751,0,152 GW2006M,2005/09/21,761,761,761,761,0,65 GW2006Q,2005/09/21,764,764,764,764,0,0 GW2006V,2005/09/21,772,772,772,772,0,0 GW2006Z,2005/09/21,772,772,772,772,0,0 GW2007G,2005/09/21,772,772,772,772,0,0 IA2005U,2005/09/21,5.42,5.42,5.42,5.42,0,35 IA2005Z,2005/09/21,5.49,5.49,5.49,5.49,0,3 IA2006H,2005/09/21,5.45,5.45,5.45,5.45,0,0 IA2006M,2005/09/21,5.45,5.45,5.45,5.45,0,0 IB2005U,2005/09/21,94.505,94.505,94.505,94.505,0,30021 IB2005V,2005/09/21,94.505,94.505,94.505,94.505,0,27268 IB2005X,2005/09/21,94.505,94.505,94.505,94.505,1000,10350 IB2005Z,2005/09/21,94.51,94.515,94.51,94.515,3161,34682 IB2006F,2005/09/21,94.515,94.515,94.515,94.515,0,5844 IB2006G,2005/09/21,94.51,94.52,94.51,94.52,350,2860 IB2006H,2005/09/21,94.51,94.52,94.51,94.52,700,5838 IB2006J,2005/09/21,94.515,94.515,94.515,94.515,200,600 IB2006K,2005/09/21,94.53,94.53,94.53,94.53,200,1650 IB2006M,2005/09/21,94.56,94.56,94.56,94.56,0,710 IB2006N,2005/09/21,94.585,94.585,94.585,94.585,0,1300 IB2006Q,2005/09/21,94.595,94.595,94.595,94.595,0,201 IR2005Z,2005/09/21,94.38,94.39,94.37,94.38,13450,161707 IR2006H,2005/09/21,94.36,94.39,94.35,94.38,24785,172045 IR2006M,2005/09/21,94.41,94.44,94.4,94.44,8410,86111 IR2006U,2005/09/21,94.42,94.44,94.41,94.44,794,31002 IR2006Z,2005/09/21,94.44,94.46,94.44,94.46,199,24504 IR2007H,2005/09/21,94.4,94.43,94.4,94.43,560,19724 IR2007M,2005/09/21,94.41,94.42,94.4,94.42,252,29042 IR2007U,2005/09/21,94.41,94.42,94.4,94.42,432,5516 IR2007Z,2005/09/21,94.41,94.42,94.4,94.42,96,3590 IR2008H,2005/09/21,94.41,94.41,94.41,94.41,1,1323 IR2008M,2005/09/21,94.4,94.4,94.4,94.4,0,713 IR2008U,2005/09/21,94.4,94.4,94.4,94.4,0,336 IR2008Z,2005/09/21,94.39,94.39,94.39,94.39,0,100 IR2009H,2005/09/21,94.38,94.38,94.38,94.38,0,120 IR2009M,2005/09/21,94.37,94.37,94.37,94.37,0,380 IR2009U,2005/09/21,94.35,94.35,94.35,94.35,0,50 IR2009Z,2005/09/21,94.33,94.33,94.33,94.33,0,0 IR2010H,2005/09/21,94.32,94.32,94.32,94.32,0,0 IR2010M,2005/09/21,94.32,94.32,94.32,94.32,0,0 IR2010U,2005/09/21,94.32,94.32,94.32,94.32,0,0 KX2005V,2005/09/21,1049.5,1049.5,1049.5,1049.5,0,0 KX2005X,2005/09/21,1049.5,1049.5,1049.5,1049.5,0,0 KY2005V,2005/09/21,1064.5,1064.5,1064.5,1064.5,0,0 KY2005X,2005/09/21,1064.5,1064.5,1064.5,1064.5,0,0 LH2005X,2005/09/21,1.59,1.59,1.59,1.59,0,15 LH2006G,2005/09/21,1.59,1.59,1.59,1.59,0,3 LH2006K,2005/09/21,1.61,1.61,1.61,1.61,0,6 LH2006Q,2005/09/21,1.66,1.66,1.66,1.66,0,0 LL2005U,2005/09/21,13.37,13.37,13.37,13.37,0,19 LL2005Z,2005/09/21,13.47,13.47,13.47,13.47,0,13 LL2006H,2005/09/21,13.41,13.41,13.41,13.41,0,13 LL2006M,2005/09/21,13.46,13.46,13.46,13.46,0,0 MY2005X,2005/09/21,5.13,5.13,5.13,5.13,0,14 MY2006G,2005/09/21,5.25,5.25,5.25,5.25,0,0 MY2006K,2005/09/21,5.26,5.26,5.26,5.26,0,0 MY2006Q,2005/09/21,5.15,5.15,5.15,5.15,0,0 NB2005V,2005/09/21,32.39,32.7,32.39,32.7,12,50 NB2006F,2005/09/21,32.74,32.74,32.74,32.74,0,0 NB2006J,2005/09/21,32.77,32.77,32.77,32.77,0,0 NB2006N,2005/09/21,33.22,33.22,33.22,33.22,0,0 NM2005X,2005/09/21,19.97,19.97,19.97,19.97,2,2 NM2006G,2005/09/21,19.53,19.53,19.53,19.53,0,3 NM2006K,2005/09/21,19.75,19.75,19.75,19.75,0,0 NM2006Q,2005/09/21,20.24,20.24,20.24,20.24,0,0 PB2005U,2005/09/21,16.7,16.7,16.7,16.7,0,26 PB2005Z,2005/09/21,16.27,16.27,16.27,16.27,0,38 PB2006H,2005/09/21,15.89,15.89,15.89,15.89,0,0 PB2006M,2005/09/21,15.89,15.89,15.89,15.89,0,0 PC2005X,2005/09/21,11.31,11.31,11.31,11.31,0,10 PC2006G,2005/09/21,10.3,10.3,10.3,10.3,0,0 PC2006K,2005/09/21,10.48,10.48,10.48,10.48,0,0 PC2006Q,2005/09/21,10.48,10.48,10.48,10.48,0,0 PM2005U,2005/09/21,7.4,7.4,7.4,7.4,0,24 PM2005Z,2005/09/21,7.48,7.48,7.48,7.48,0,10 PM2006H,2005/09/21,7.43,7.43,7.43,7.43,0,40 PM2006M,2005/09/21,7.44,7.44,7.44,7.44,0,0 PN2005U,2005/09/21,34,34,34,34,0,145 PN2005Z,2005/09/21,54.75,54.75,54.75,54.75,0,135 PN2006H,2005/09/21,78,78,78,78,0,140 PN2006M,2005/09/21,45.25,45.25,45.25,45.25,0,61 PN2006U,2005/09/21,47.75,47.75,47.75,47.75,0,77 PN2006Z,2005/09/21,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/21,78,78,78,78,0,43 PN2007M,2005/09/21,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/21,47,47,47,47,0,22 PN2007Z,2005/09/21,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/21,79,79,79,79,0,7 PN2008M,2005/09/21,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/21,49,49,49,49,0,7 PN2008Z,2005/09/21,43,43,43,43,0,7 PN2009H,2005/09/21,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/21,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/21,35,35,35,35,0,56 PQ2005Z,2005/09/21,50.75,50.75,50.75,50.75,0,100 PQ2006H,2005/09/21,88,88,88,88,0,155 PQ2006M,2005/09/21,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/09/21,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/09/21,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/09/21,85,85,85,85,0,90 PQ2007M,2005/09/21,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/21,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/21,44,44,44,44,0,0 PQ2008H,2005/09/21,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/21,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/21,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/21,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/21,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/21,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/21,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/21,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/21,84.25,84.25,84.25,84.25,0,25 PS2006M,2005/09/21,41.75,41.75,41.75,41.75,0,20 PS2006U,2005/09/21,42,42,42,42,0,20 PS2006Z,2005/09/21,44,44,44,44,0,20 PS2007H,2005/09/21,88.5,88.5,88.5,88.5,0,30 PS2007M,2005/09/21,42.25,42.25,42.25,42.25,0,0 PS2007U,2005/09/21,42.5,42.5,42.5,42.5,0,0 PS2007Z,2005/09/21,44.5,44.5,44.5,44.5,0,0 PS2008H,2005/09/21,95.25,95.25,95.25,95.25,0,15 PS2008M,2005/09/21,42.5,42.5,42.5,42.5,0,0 PS2008U,2005/09/21,42.75,42.75,42.75,42.75,0,0 PS2008Z,2005/09/21,45.5,45.5,45.5,45.5,0,0 PS2009H,2005/09/21,100,100,100,100,0,0 PS2009M,2005/09/21,36.5,36.5,36.5,36.5,0,0 PT2005Z,2005/09/21,1378,1378,1361,1368,60,1243 PT2006H,2005/09/21,1343,1343,1343,1343,0,0 PV2005U,2005/09/21,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/21,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/21,59.25,59.25,59.25,59.25,0,265 PV2006M,2005/09/21,37.5,37.5,37.5,37.5,0,185 PV2006U,2005/09/21,39,39,39,39,0,225 PV2006Z,2005/09/21,37.5,37.5,37.5,37.5,0,235 PV2007H,2005/09/21,64.5,64.5,64.5,64.5,0,390 PV2007M,2005/09/21,39.25,39.25,39.25,39.25,0,345 PV2007U,2005/09/21,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/09/21,38,38,38,38,0,425 PV2008H,2005/09/21,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/21,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/21,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/21,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/21,67,67,67,67,0,0 PV2009M,2005/09/21,39,39,39,39,0,0 QB2005V,2005/09/21,17.67,17.67,17.67,17.67,0,62 QB2006F,2005/09/21,17.39,17.39,17.39,17.39,0,0 QB2006J,2005/09/21,17.57,17.57,17.57,17.57,0,0 QB2006N,2005/09/21,17.74,17.74,17.74,17.74,0,0 QN2005X,2005/09/21,3.45,3.45,3.45,3.45,0,0 QN2006G,2005/09/21,3.48,3.48,3.48,3.48,0,0 QN2006K,2005/09/21,3.53,3.53,3.53,3.53,0,0 QN2006Q,2005/09/21,3.53,3.53,3.53,3.53,0,0 SAF2005Z,2005/09/21,0.7671,0.768,0.7671,0.768,8,154 SAP2005Z,2005/09/21,4591,4595,4572,4577,422,194377 SAP2006H,2005/09/21,4589,4589,4589,4589,4,4032 SG2005V,2005/09/21,28.22,28.22,28.22,28.22,0,46 SG2006F,2005/09/21,27.98,27.98,27.98,27.98,0,0 SG2006J,2005/09/21,28.31,28.31,28.31,28.31,0,7 SG2006N,2005/09/21,28.6,28.6,28.6,28.6,0,0 SGW2005Z,2005/09/21,740,740,740,740,1,609 SIB2005U,2005/09/21,94.5,94.5,94.5,94.5,1599,30021 SIR2005Z,2005/09/21,94.38,94.39,94.37,94.38,2787,161707 SIR2006H,2005/09/21,94.38,94.4,94.36,94.37,7529,172045 SIR2006M,2005/09/21,94.45,94.45,94.4,94.41,1014,86111 SIR2006U,2005/09/21,94.44,94.46,94.42,94.42,234,31002 SIR2006Z,2005/09/21,94.45,94.46,94.41,94.41,178,24504 SIR2007H,2005/09/21,94.43,94.43,94.43,94.43,187,19724 SPN2006H,2005/09/21,78,78,78,78,3,140 SPN2007H,2005/09/21,78,78,78,78,3,43 SU2005V,2005/09/21,19.48,19.48,19.48,19.48,0,19 SU2006F,2005/09/21,18.44,18.44,18.44,18.44,0,0 SU2006J,2005/09/21,18.73,18.73,18.73,18.73,0,0 SU2006N,2005/09/21,18.69,18.69,18.69,18.69,0,0 SXT2005Z,2005/09/21,94.755,94.76,94.685,94.73,10679,287173 SYT2005Z,2005/09/21,94.83,94.85,94.78,94.8,43172,368912 TA2005U,2005/09/21,4.22,4.22,4.22,4.22,0,45 TA2005Z,2005/09/21,4.29,4.29,4.29,4.29,10,100 TA2006H,2005/09/21,4.22,4.22,4.22,4.22,0,0 TA2006M,2005/09/21,4.22,4.22,4.22,4.22,0,0 TB2005V,2005/09/21,17.1,17.1,17.1,17.1,0,26 TB2006F,2005/09/21,16.81,16.81,16.81,16.81,0,1 TB2006J,2005/09/21,16.85,16.85,16.85,16.85,0,0 TB2006N,2005/09/21,17.07,17.07,17.07,17.07,0,0 TE2005U,2005/09/21,4.29,4.29,4.29,4.29,0,0 TE2005V,2005/09/21,4.26,4.26,4.26,4.26,0,0 TE2005X,2005/09/21,4.25,4.25,4.25,4.25,0,0 TE2005Z,2005/09/21,4.28,4.28,4.28,4.28,0,0 TE2006F,2005/09/21,4.2,4.2,4.2,4.2,0,0 TE2006G,2005/09/21,4.12,4.12,4.12,4.12,0,0 TE2006H,2005/09/21,4.12,4.12,4.12,4.12,0,0 TE2006J,2005/09/21,3.83,3.83,3.83,3.83,0,0 TE2006K,2005/09/21,3.95,3.95,3.95,3.95,0,0 TE2006M,2005/09/21,3.95,3.95,3.95,3.95,0,0 TE2006N,2005/09/21,3.97,3.97,3.97,3.97,0,0 TE2006Q,2005/09/21,4,4,4,4,0,0 UA2005V,2005/09/21,1100,1100,1100,1100,0,0 UA2005X,2005/09/21,1100,1100,1100,1100,0,0 WB2005V,2005/09/21,20.01,20.01,20.01,20.01,0,0 WB2006F,2005/09/21,22.38,22.38,22.38,22.38,0,0 WD2005U,2005/09/21,34.07,34.07,34.07,34.07,0,11 WD2005Z,2005/09/21,33.72,33.72,33.72,33.72,2,27 WD2006H,2005/09/21,34.54,34.54,34.54,34.54,0,0 WD2006M,2005/09/21,34.95,34.95,34.95,34.95,0,0 WE2005V,2005/09/21,17.58,17.58,17.58,17.58,0,20 WE2006F,2005/09/21,16.42,16.42,16.42,16.42,0,0 WE2006J,2005/09/21,16.37,16.37,16.37,16.37,0,0 WE2006N,2005/09/21,16.33,16.33,16.33,16.33,0,0 WF2005V,2005/09/21,39.1,39.1,39.1,39.1,2,58 WF2006F,2005/09/21,39.09,39.09,39.09,39.09,0,2 WF2006J,2005/09/21,39.01,39.01,39.01,39.01,0,17 WF2006N,2005/09/21,38.78,38.78,38.78,38.78,0,0 WM2005U,2005/09/21,6.2,6.2,6.2,6.2,0,11 WM2005Z,2005/09/21,6.29,6.29,6.29,6.29,0,0 WM2006H,2005/09/21,6.27,6.27,6.27,6.27,0,0 WM2006M,2005/09/21,6.35,6.35,6.35,6.35,0,0 WW2005U,2005/09/21,16.38,16.38,16.38,16.38,0,46 WW2005Z,2005/09/21,16.63,16.63,16.63,16.63,10,15 WW2006H,2005/09/21,16.17,16.17,16.17,16.17,0,0 WW2006M,2005/09/21,16.17,16.17,16.17,16.17,0,0 XS2005Z,2005/09/21,94.34,94.34,94.34,94.34,0,0 XS2006H,2005/09/21,94.34,94.34,94.34,94.34,0,0 XT2005Z,2005/09/21,94.73,94.785,94.725,94.78,21825,287173 XT2006H,2005/09/21,94.81,94.81,94.81,94.81,0,0 YIR2005Z,2005/09/21,5.62,5.63,5.61,5.62,0,0 YIR2006H,2005/09/21,5.64,5.65,5.61,5.62,0,0 YIR2006M,2005/09/21,5.59,5.6,5.56,5.56,0,0 YIR2006U,2005/09/21,5.58,5.59,5.56,5.56,0,0 YIR2006Z,2005/09/21,5.56,5.56,5.54,5.54,0,0 YIR2007H,2005/09/21,5.6,5.6,5.57,5.57,0,0 YIR2007M,2005/09/21,5.59,5.6,5.58,5.58,0,0 YIR2007U,2005/09/21,5.59,5.6,5.58,5.58,0,0 YIR2007Z,2005/09/21,5.59,5.6,5.58,5.58,0,0 YIR2008H,2005/09/21,5.59,5.59,5.59,5.59,0,0 YIR2008M,2005/09/21,5.6,5.6,5.6,5.6,0,0 YIR2008U,2005/09/21,5.6,5.6,5.6,5.6,0,0 YIR2008Z,2005/09/21,5.61,5.61,5.61,5.61,0,0 YIR2009H,2005/09/21,5.62,5.62,5.62,5.62,0,0 YIR2009M,2005/09/21,5.63,5.63,5.63,5.63,0,0 YIR2009U,2005/09/21,5.65,5.65,5.65,5.65,0,0 YIR2009Z,2005/09/21,5.67,5.67,5.67,5.67,0,0 YIR2010H,2005/09/21,5.68,5.68,5.68,5.68,0,0 YIR2010M,2005/09/21,5.68,5.68,5.68,5.68,0,0 YIR2010U,2005/09/21,5.68,5.68,5.68,5.68,0,0 YS2005Z,2005/09/21,94.49,94.49,94.49,94.49,0,0 YS2006H,2005/09/21,94.49,94.49,94.49,94.49,0,0 YT2005Z,2005/09/21,94.8,94.86,94.79,94.85,54528,368912 YT2006H,2005/09/21,94.87,94.87,94.87,94.87,0,0 YXT2005Z,2005/09/21,5.27,5.28,5.22,5.22,0,0 YXT2006H,2005/09/21,5.19,5.19,5.19,5.19,0,0 YYT2005Z,2005/09/21,5.2,5.21,5.14,5.15,0,0 YYT2006H,2005/09/21,5.13,5.13,5.13,5.13,0,0