AF2005Z,2005/09/22,0.7692,0.7692,0.7669,0.7669,50,160 AF2006H,2005/09/22,0.7663,0.7663,0.7663,0.7663,0,25 AF2006M,2005/09/22,0.7663,0.7663,0.7663,0.7663,0,0 AF2006U,2005/09/22,0.7663,0.7663,0.7663,0.7663,0,0 AOI,2005/09/22,4503.5,4511.6,4488.9,4511.5,672034176,0 AP2005Z,2005/09/22,4548,4577,4544,4568,11092,190399 AP2006H,2005/09/22,4558,4559,4558,4559,360,4373 AP2006M,2005/09/22,4592,4592,4592,4592,253,2861 AP2006U,2005/09/22,4596,4596,4596,4596,200,1251 AP2006Z,2005/09/22,4616,4616,4616,4616,0,298 AP2007H,2005/09/22,4622,4622,4622,4622,0,0 AR2005X,2005/09/22,6.48,6.48,6.48,6.48,0,13 AR2006G,2005/09/22,6.44,6.44,6.44,6.44,0,0 AR2006K,2005/09/22,6.47,6.47,6.47,6.47,0,0 AR2006Q,2005/09/22,6.63,6.63,6.63,6.63,0,0 AX2005V,2005/09/22,4.71,4.71,4.71,4.71,0,4 AX2006F,2005/09/22,4.53,4.53,4.53,4.53,0,0 AX2006J,2005/09/22,4.55,4.55,4.55,4.55,0,0 AX2006N,2005/09/22,4.42,4.42,4.42,4.42,0,0 AZ2005V,2005/09/22,23.92,23.92,23.92,23.92,0,191 AZ2006F,2005/09/22,23.58,23.58,23.58,23.58,0,1 AZ2006J,2005/09/22,21.81,21.81,21.81,21.81,0,0 AZ2006N,2005/09/22,21.95,21.95,21.95,21.95,0,0 BC2005V,2005/09/22,20.71,20.71,20.71,20.71,0,29 BC2006F,2005/09/22,20.35,20.35,20.35,20.35,0,0 BC2006J,2005/09/22,20.6,20.6,20.6,20.6,0,0 BC2006N,2005/09/22,20.62,20.62,20.62,20.62,0,0 BL2005U,2005/09/22,21.16,21.16,21.16,21.16,10,328 BL2005Z,2005/09/22,21.34,21.64,21.34,21.52,27,213 BL2006H,2005/09/22,22.75,22.75,22.75,22.75,0,2 BL2006M,2005/09/22,22.75,22.75,22.75,22.75,0,0 BM2005U,2005/09/22,8.73,8.73,8.73,8.73,0,11 BM2005Z,2005/09/22,8.91,8.91,8.91,8.91,30,42 BM2006H,2005/09/22,8.77,8.77,8.77,8.77,0,6 BM2006M,2005/09/22,8.68,8.68,8.68,8.68,0,0 BN2005U,2005/09/22,26.5,26.5,26.5,26.5,0,305 BN2005Z,2005/09/22,36.5,36.5,36.5,36.5,0,325 BN2006H,2005/09/22,47.5,47.5,47.5,47.5,0,407 BN2006M,2005/09/22,34,34,34,34,0,332 BN2006U,2005/09/22,36,36,36,36,0,437 BN2006Z,2005/09/22,34.9,34.9,34.9,34.9,0,457 BN2007H,2005/09/22,47.65,47.65,47.65,47.65,0,288 BN2007M,2005/09/22,34.5,34.5,34.5,34.5,0,288 BN2007U,2005/09/22,35.5,35.5,35.5,35.5,0,237 BN2007Z,2005/09/22,33.25,33.25,33.25,33.25,0,237 BN2008H,2005/09/22,48,48,48,48,0,7 BN2008M,2005/09/22,36,36,36,36,0,7 BN2008U,2005/09/22,36.5,36.5,36.5,36.5,0,7 BN2008Z,2005/09/22,32.25,32.25,32.25,32.25,0,7 BN2009H,2005/09/22,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/09/22,36.9,36.9,36.9,36.9,0,0 BO2005X,2005/09/22,8.03,8.03,8.03,8.03,0,1 BO2006G,2005/09/22,7.98,7.98,7.98,7.98,0,0 BO2006K,2005/09/22,7.79,7.79,7.79,7.79,0,11 BO2006Q,2005/09/22,7.69,7.69,7.69,7.69,0,0 BP2005U,2005/09/22,9.56,9.56,9.56,9.56,0,46 BP2005Z,2005/09/22,9.68,9.68,9.68,9.68,0,3 BP2006H,2005/09/22,9.61,9.61,9.61,9.61,0,0 BP2006M,2005/09/22,9.61,9.61,9.61,9.61,0,0 BQ2005U,2005/09/22,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/09/22,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/09/22,51.1,51.1,51.1,51.1,0,231 BQ2006M,2005/09/22,30.25,30.25,30.25,30.25,0,221 BQ2006U,2005/09/22,31,31,31,31,0,221 BQ2006Z,2005/09/22,34.5,34.5,34.5,34.5,0,236 BQ2007H,2005/09/22,50.5,50.5,50.5,50.5,0,95 BQ2007M,2005/09/22,29.75,29.75,29.75,29.75,0,95 BQ2007U,2005/09/22,30.75,30.75,30.75,30.75,0,95 BQ2007Z,2005/09/22,32,32,32,32,0,95 BQ2008H,2005/09/22,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/09/22,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/09/22,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/09/22,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/09/22,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/09/22,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/09/22,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/09/22,36.5,36.5,36.5,36.5,0,105 BS2006H,2005/09/22,52.5,52.5,52.5,52.5,0,66 BS2006M,2005/09/22,32.75,32.75,32.75,32.75,0,71 BS2006U,2005/09/22,33.25,33.25,33.25,33.25,0,241 BS2006Z,2005/09/22,34.75,34.75,34.75,34.75,0,231 BS2007H,2005/09/22,54,54,54,54,0,286 BS2007M,2005/09/22,33,33,33,33,0,256 BS2007U,2005/09/22,33.5,33.5,33.5,33.5,0,131 BS2007Z,2005/09/22,35.25,35.25,35.25,35.25,0,131 BS2008H,2005/09/22,56,56,56,56,0,71 BS2008M,2005/09/22,33.25,33.25,33.25,33.25,0,71 BS2008U,2005/09/22,33.75,33.75,33.75,33.75,0,1 BS2008Z,2005/09/22,35.75,35.75,35.75,35.75,0,1 BS2009H,2005/09/22,55,55,55,55,0,0 BS2009M,2005/09/22,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/09/22,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/09/22,28.5,28.5,28.5,28.5,0,120 BV2006H,2005/09/22,38.5,38.5,38.5,38.5,0,125 BV2006M,2005/09/22,29.5,29.5,29.5,29.5,0,130 BV2006U,2005/09/22,31,31,31,31,0,165 BV2006Z,2005/09/22,29.5,29.5,29.5,29.5,0,160 BV2007H,2005/09/22,41.9,41.9,41.9,41.9,0,130 BV2007M,2005/09/22,30.65,30.65,30.65,30.65,0,125 BV2007U,2005/09/22,31.65,31.65,31.65,31.65,0,130 BV2007Z,2005/09/22,30,30,30,30,0,130 BV2008H,2005/09/22,43.3,43.3,43.3,43.3,0,115 BV2008M,2005/09/22,31.5,31.5,31.5,31.5,0,105 BV2008U,2005/09/22,32.5,32.5,32.5,32.5,0,95 BV2008Z,2005/09/22,30.35,30.35,30.35,30.35,0,95 BV2009H,2005/09/22,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/09/22,30.1,30.1,30.1,30.1,0,0 BW2005V,2005/09/22,665,665,665,665,0,68 BW2005Z,2005/09/22,660,660,660,660,0,7 BW2006G,2005/09/22,659,659,659,659,0,7 BW2006J,2005/09/22,658,658,658,658,0,0 BW2006M,2005/09/22,655,655,655,655,0,0 BW2006Q,2005/09/22,655,655,655,655,0,0 BW2006V,2005/09/22,643,643,643,643,0,0 BW2006Z,2005/09/22,643,643,643,643,0,0 BW2007G,2005/09/22,636,636,636,636,0,0 CA2005U,2005/09/22,55.94,55.94,55.94,55.94,0,210 CA2005Z,2005/09/22,55.8,56.41,55.8,56.24,12,38 CA2006H,2005/09/22,54.7,54.7,54.7,54.7,0,0 CA2006M,2005/09/22,54.7,54.7,54.7,54.7,0,0 CB2005V,2005/09/22,38.07,38.07,38.07,38.07,0,93 CB2006F,2005/09/22,38.78,38.78,38.78,38.78,0,20 CB2006J,2005/09/22,40.26,40.26,40.26,40.26,0,0 CB2006N,2005/09/22,40.74,40.74,40.74,40.74,0,0 CC2005V,2005/09/22,7.87,7.87,7.87,7.87,0,22 CC2006F,2005/09/22,8.03,8.03,8.03,8.03,0,1 CC2006J,2005/09/22,7.52,7.52,7.52,7.52,0,0 CC2006N,2005/09/22,7.3,7.3,7.3,7.3,0,0 CI2005U,2005/09/22,37.54,37.54,37.54,37.54,0,0 CI2005V,2005/09/22,37.54,37.54,37.54,37.54,0,0 CI2005X,2005/09/22,37.73,37.73,37.73,37.73,0,19 CI2005Z,2005/09/22,36.76,36.76,36.76,36.76,0,0 CM2005X,2005/09/22,9.94,9.94,9.94,9.94,0,26 CM2006G,2005/09/22,9.2,9.2,9.2,9.2,0,0 CM2006K,2005/09/22,9.15,9.15,9.15,9.15,0,0 CM2006Q,2005/09/22,8.98,8.98,8.98,8.98,0,0 CS2005U,2005/09/22,15.07,15.07,15.07,15.07,1,23 CS2005Z,2005/09/22,15.22,15.22,15.22,15.22,0,4 CS2006H,2005/09/22,15.47,15.47,15.47,15.47,0,8 CS2006M,2005/09/22,15.42,15.42,15.42,15.42,0,5 CT2005X,2005/09/22,378,378,378,378,2,83 CT2006F,2005/09/22,362,362,362,362,0,74 CT2006H,2005/09/22,342,342,342,342,0,4 CT2006K,2005/09/22,349.5,349.5,349.5,349.5,0,5 CT2006N,2005/09/22,349.5,349.5,349.5,349.5,0,0 CT2006U,2005/09/22,349.5,349.5,349.5,349.5,0,0 CT2006X,2005/09/22,349.5,349.5,349.5,349.5,0,0 CT2007F,2005/09/22,349.5,349.5,349.5,349.5,0,0 CT2007H,2005/09/22,349.5,349.5,349.5,349.5,0,0 FB2005V,2005/09/22,5.65,5.65,5.65,5.65,0,9 FB2006F,2005/09/22,5.74,5.74,5.74,5.74,0,4 FB2006J,2005/09/22,5.99,5.99,5.99,5.99,0,0 FB2006N,2005/09/22,5.92,5.92,5.92,5.92,0,0 FW2005V,2005/09/22,839,839,839,839,0,132 FW2005Z,2005/09/22,838,838,838,838,0,88 FW2006G,2005/09/22,861,861,861,861,0,28 FW2006J,2005/09/22,865,865,865,865,10,64 FW2006M,2005/09/22,873,873,873,873,0,0 FW2006Q,2005/09/22,870,870,870,870,0,0 FW2006V,2005/09/22,874,874,874,874,0,0 FW2006Z,2005/09/22,876,876,876,876,0,0 FW2007G,2005/09/22,876,876,876,876,0,0 FX2005V,2005/09/22,4.42,4.42,4.42,4.42,0,0 FX2006F,2005/09/22,4.13,4.13,4.13,4.13,0,0 FX2006J,2005/09/22,4.2,4.2,4.2,4.2,0,0 FX2006N,2005/09/22,4.19,4.19,4.19,4.19,0,0 GN2005U,2005/09/22,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/09/22,8.45,8.45,8.45,8.45,0,0 GN2006H,2005/09/22,18.5,18.5,18.5,18.5,0,0 GN2006M,2005/09/22,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/09/22,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/09/22,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/09/22,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/09/22,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/09/22,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/09/22,3,3,3,3,0,0 GQ2005U,2005/09/22,2,2,2,2,0,20 GQ2005Z,2005/09/22,9.5,9.5,9.5,9.5,0,150 GQ2006H,2005/09/22,23,23,23,23,0,190 GQ2006M,2005/09/22,3.5,3.5,3.5,3.5,0,80 GQ2006U,2005/09/22,4,4,4,4,0,60 GQ2006Z,2005/09/22,4.13,4.13,4.13,4.13,0,30 GQ2007H,2005/09/22,20.5,20.5,20.5,20.5,0,30 GQ2007M,2005/09/22,7,7,7,7,0,0 GQ2007U,2005/09/22,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/09/22,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/09/22,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/09/22,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/09/22,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/09/22,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/09/22,4,4,4,4,0,0 GS2006Z,2005/09/22,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/09/22,24,24,24,24,0,0 GS2007M,2005/09/22,4,4,4,4,0,0 GS2007U,2005/09/22,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/09/22,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/09/22,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/09/22,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/09/22,10,10,10,10,0,110 GV2006M,2005/09/22,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/09/22,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/09/22,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/09/22,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/09/22,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/09/22,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/09/22,3.13,3.13,3.13,3.13,0,0 GW2005V,2005/09/22,723,723,723,723,27,381 GW2005Z,2005/09/22,735,736,735,736,28,634 GW2006G,2005/09/22,741,741,741,741,0,164 GW2006J,2005/09/22,749,749,749,749,0,152 GW2006M,2005/09/22,750,750,750,750,0,65 GW2006Q,2005/09/22,753,753,753,753,0,0 GW2006V,2005/09/22,761,761,761,761,0,0 GW2006Z,2005/09/22,761,761,761,761,0,0 GW2007G,2005/09/22,761,761,761,761,0,0 IA2005U,2005/09/22,5.39,5.39,5.39,5.39,0,35 IA2005Z,2005/09/22,5.46,5.46,5.46,5.46,0,3 IA2006H,2005/09/22,5.42,5.42,5.42,5.42,0,0 IA2006M,2005/09/22,5.42,5.42,5.42,5.42,0,0 IB2005U,2005/09/22,94.505,94.505,94.505,94.505,0,28422 IB2005V,2005/09/22,94.505,94.505,94.505,94.505,0,27268 IB2005X,2005/09/22,94.515,94.515,94.515,94.515,0,10350 IB2005Z,2005/09/22,94.52,94.52,94.52,94.52,200,33732 IB2006F,2005/09/22,94.52,94.52,94.52,94.52,0,5844 IB2006G,2005/09/22,94.535,94.535,94.535,94.535,100,2710 IB2006H,2005/09/22,94.55,94.55,94.55,94.55,50,5388 IB2006J,2005/09/22,94.57,94.57,94.57,94.57,0,500 IB2006K,2005/09/22,94.58,94.58,94.58,94.58,100,1700 IB2006M,2005/09/22,94.6,94.6,94.6,94.6,0,710 IB2006N,2005/09/22,94.6,94.6,94.6,94.6,0,1300 IB2006Q,2005/09/22,94.62,94.62,94.62,94.62,0,201 IR2005Z,2005/09/22,94.39,94.41,94.39,94.4,6716,154329 IR2006H,2005/09/22,94.41,94.44,94.4,94.43,20531,169727 IR2006M,2005/09/22,94.45,94.48,94.45,94.48,8365,84581 IR2006U,2005/09/22,94.47,94.5,94.47,94.5,967,30716 IR2006Z,2005/09/22,94.48,94.51,94.48,94.5,2622,25990 IR2007H,2005/09/22,94.46,94.47,94.46,94.47,25,19369 IR2007M,2005/09/22,94.45,94.48,94.44,94.47,2543,31192 IR2007U,2005/09/22,94.45,94.48,94.44,94.48,174,5557 IR2007Z,2005/09/22,94.46,94.46,94.45,94.46,74,3664 IR2008H,2005/09/22,94.44,94.44,94.44,94.44,0,1323 IR2008M,2005/09/22,94.43,94.43,94.43,94.43,16,713 IR2008U,2005/09/22,94.42,94.43,94.42,94.43,22,358 IR2008Z,2005/09/22,94.4,94.4,94.4,94.4,2,100 IR2009H,2005/09/22,94.42,94.42,94.42,94.42,0,120 IR2009M,2005/09/22,94.41,94.41,94.41,94.41,0,380 IR2009U,2005/09/22,94.39,94.39,94.39,94.39,0,50 IR2009Z,2005/09/22,94.37,94.37,94.37,94.37,0,0 IR2010H,2005/09/22,94.36,94.36,94.36,94.36,0,0 IR2010M,2005/09/22,94.36,94.36,94.36,94.36,0,0 IR2010U,2005/09/22,94.36,94.36,94.36,94.36,0,0 KX2005V,2005/09/22,1050.5,1050.5,1050.5,1050.5,0,0 KX2005X,2005/09/22,1050.5,1050.5,1050.5,1050.5,0,0 KY2005V,2005/09/22,1063.5,1063.5,1063.5,1063.5,0,0 KY2005X,2005/09/22,1063.5,1063.5,1063.5,1063.5,0,0 LH2005X,2005/09/22,1.69,1.69,1.69,1.69,0,15 LH2006G,2005/09/22,1.69,1.69,1.69,1.69,0,3 LH2006K,2005/09/22,1.71,1.71,1.71,1.71,0,6 LH2006Q,2005/09/22,1.76,1.76,1.76,1.76,0,0 LL2005U,2005/09/22,13.35,13.35,13.35,13.35,0,19 LL2005Z,2005/09/22,13.71,13.71,13.71,13.71,3,12 LL2006H,2005/09/22,13.39,13.39,13.39,13.39,0,13 LL2006M,2005/09/22,13.44,13.44,13.44,13.44,0,0 MY2005X,2005/09/22,5.31,5.31,5.31,5.31,0,14 MY2006G,2005/09/22,5.43,5.43,5.43,5.43,0,0 MY2006K,2005/09/22,5.44,5.44,5.44,5.44,0,0 MY2006Q,2005/09/22,5.33,5.33,5.33,5.33,0,0 NB2005V,2005/09/22,32.6,32.6,32.6,32.6,2,51 NB2006F,2005/09/22,32.63,32.63,32.63,32.63,0,0 NB2006J,2005/09/22,32.66,32.66,32.66,32.66,0,0 NB2006N,2005/09/22,33.11,33.11,33.11,33.11,0,0 NM2005X,2005/09/22,19.76,19.76,19.76,19.76,0,2 NM2006G,2005/09/22,20.1,20.1,20.1,20.1,0,3 NM2006K,2005/09/22,20.32,20.32,20.32,20.32,0,0 NM2006Q,2005/09/22,20.81,20.81,20.81,20.81,0,0 PB2005U,2005/09/22,16.04,16.04,16.04,16.04,10,26 PB2005Z,2005/09/22,16.47,16.47,16.47,16.47,0,38 PB2006H,2005/09/22,16.09,16.09,16.09,16.09,0,0 PB2006M,2005/09/22,16.09,16.09,16.09,16.09,0,0 PC2005X,2005/09/22,11.23,11.23,11.23,11.23,0,10 PC2006G,2005/09/22,10.22,10.22,10.22,10.22,0,0 PC2006K,2005/09/22,10.4,10.4,10.4,10.4,0,0 PC2006Q,2005/09/22,10.4,10.4,10.4,10.4,0,0 PM2005U,2005/09/22,7.31,7.31,7.31,7.31,0,24 PM2005Z,2005/09/22,7.39,7.39,7.39,7.39,0,10 PM2006H,2005/09/22,7.34,7.34,7.34,7.34,0,40 PM2006M,2005/09/22,7.35,7.35,7.35,7.35,0,0 PN2005U,2005/09/22,34,34,34,34,0,145 PN2005Z,2005/09/22,54.75,54.75,54.75,54.75,0,135 PN2006H,2005/09/22,78,78,78,78,0,140 PN2006M,2005/09/22,45.25,45.25,45.25,45.25,0,61 PN2006U,2005/09/22,47.75,47.75,47.75,47.75,0,77 PN2006Z,2005/09/22,48.5,48.5,48.5,48.5,0,62 PN2007H,2005/09/22,78,78,78,78,0,43 PN2007M,2005/09/22,46.5,46.5,46.5,46.5,0,32 PN2007U,2005/09/22,47,47,47,47,0,22 PN2007Z,2005/09/22,43.5,43.5,43.5,43.5,0,22 PN2008H,2005/09/22,79,79,79,79,0,7 PN2008M,2005/09/22,47.75,47.75,47.75,47.75,0,7 PN2008U,2005/09/22,49,49,49,49,0,7 PN2008Z,2005/09/22,43,43,43,43,0,7 PN2009H,2005/09/22,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/09/22,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/09/22,35,35,35,35,0,56 PQ2005Z,2005/09/22,50.75,50.75,50.75,50.75,0,100 PQ2006H,2005/09/22,88.75,88.75,88.75,88.75,0,155 PQ2006M,2005/09/22,40.9,40.9,40.9,40.9,0,35 PQ2006U,2005/09/22,42,42,42,42,0,35 PQ2006Z,2005/09/22,49.15,49.15,49.15,49.15,0,40 PQ2007H,2005/09/22,85,85,85,85,0,90 PQ2007M,2005/09/22,40.25,40.25,40.25,40.25,0,5 PQ2007U,2005/09/22,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/09/22,44,44,44,44,0,0 PQ2008H,2005/09/22,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/09/22,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/09/22,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/09/22,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/09/22,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/09/22,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/09/22,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/09/22,53.5,53.5,53.5,53.5,0,5 PS2006H,2005/09/22,84.25,84.25,84.25,84.25,0,25 PS2006M,2005/09/22,41.75,41.75,41.75,41.75,0,20 PS2006U,2005/09/22,42,42,42,42,0,20 PS2006Z,2005/09/22,44,44,44,44,0,20 PS2007H,2005/09/22,88.5,88.5,88.5,88.5,0,30 PS2007M,2005/09/22,42.25,42.25,42.25,42.25,0,0 PS2007U,2005/09/22,42.5,42.5,42.5,42.5,0,0 PS2007Z,2005/09/22,44.5,44.5,44.5,44.5,0,0 PS2008H,2005/09/22,95.25,95.25,95.25,95.25,0,15 PS2008M,2005/09/22,42.5,42.5,42.5,42.5,0,0 PS2008U,2005/09/22,42.75,42.75,42.75,42.75,0,0 PS2008Z,2005/09/22,45.5,45.5,45.5,45.5,0,0 PS2009H,2005/09/22,100,100,100,100,0,0 PS2009M,2005/09/22,36.5,36.5,36.5,36.5,0,0 PT2005Z,2005/09/22,1351,1351,1351,1351,1,1221 PT2006H,2005/09/22,1343,1343,1343,1343,0,0 PV2005U,2005/09/22,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/09/22,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/09/22,59.25,59.25,59.25,59.25,0,265 PV2006M,2005/09/22,37.5,37.5,37.5,37.5,0,185 PV2006U,2005/09/22,39,39,39,39,0,225 PV2006Z,2005/09/22,37.5,37.5,37.5,37.5,0,235 PV2007H,2005/09/22,63.75,63.75,63.75,63.75,0,390 PV2007M,2005/09/22,39.25,39.25,39.25,39.25,0,345 PV2007U,2005/09/22,40.25,40.25,40.25,40.25,0,425 PV2007Z,2005/09/22,38,38,38,38,0,425 PV2008H,2005/09/22,67.5,67.5,67.5,67.5,0,200 PV2008M,2005/09/22,41.25,41.25,41.25,41.25,0,135 PV2008U,2005/09/22,42.25,42.25,42.25,42.25,0,5 PV2008Z,2005/09/22,38.3,38.3,38.3,38.3,0,5 PV2009H,2005/09/22,67,67,67,67,0,0 PV2009M,2005/09/22,39,39,39,39,0,0 QB2005V,2005/09/22,17.51,17.51,17.51,17.51,0,62 QB2006F,2005/09/22,17.23,17.23,17.23,17.23,0,0 QB2006J,2005/09/22,17.41,17.41,17.41,17.41,0,0 QB2006N,2005/09/22,17.58,17.58,17.58,17.58,0,0 QN2005X,2005/09/22,3.41,3.41,3.41,3.41,0,0 QN2006G,2005/09/22,3.44,3.44,3.44,3.44,0,0 QN2006K,2005/09/22,3.49,3.49,3.49,3.49,0,0 QN2006Q,2005/09/22,3.49,3.49,3.49,3.49,0,0 SAF2005Z,2005/09/22,0.7688,0.7688,0.7681,0.7681,20,160 SAF2006H,2005/09/22,0.7663,0.7663,0.7663,0.7663,10,25 SAP2005Z,2005/09/22,4564,4567,4545,4546,1015,190399 SG2005V,2005/09/22,27.9,27.9,27.9,27.9,1,46 SG2006F,2005/09/22,28.07,28.07,28.07,28.07,0,0 SG2006J,2005/09/22,28.4,28.4,28.4,28.4,0,7 SG2006N,2005/09/22,28.69,28.69,28.69,28.69,0,0 SIB2005Z,2005/09/22,94.51,94.51,94.51,94.51,500,33732 SIR2005Z,2005/09/22,94.38,94.4,94.38,94.39,1885,154329 SIR2006H,2005/09/22,94.38,94.41,94.38,94.41,2870,169727 SIR2006M,2005/09/22,94.43,94.46,94.43,94.46,484,84581 SIR2006U,2005/09/22,94.47,94.47,94.47,94.47,6,30716 SU2005V,2005/09/22,19.42,19.42,19.42,19.42,0,19 SU2006F,2005/09/22,18.38,18.38,18.38,18.38,0,0 SU2006J,2005/09/22,18.67,18.67,18.67,18.67,0,0 SU2006N,2005/09/22,18.63,18.63,18.63,18.63,0,0 SXT2005Z,2005/09/22,94.78,94.83,94.775,94.83,6986,280803 SYT2005Z,2005/09/22,94.84,94.89,94.84,94.88,17398,346444 TA2005U,2005/09/22,4.19,4.19,4.19,4.19,0,45 TA2005Z,2005/09/22,4.22,4.22,4.22,4.22,10,110 TA2006H,2005/09/22,4.19,4.19,4.19,4.19,0,0 TA2006M,2005/09/22,4.19,4.19,4.19,4.19,0,0 TB2005V,2005/09/22,17.14,17.14,17.14,17.14,0,26 TB2006F,2005/09/22,16.85,16.85,16.85,16.85,0,1 TB2006J,2005/09/22,16.89,16.89,16.89,16.89,0,0 TB2006N,2005/09/22,17.11,17.11,17.11,17.11,0,0 TE2005U,2005/09/22,4.26,4.26,4.26,4.26,0,0 TE2005V,2005/09/22,4.23,4.23,4.23,4.23,0,0 TE2005X,2005/09/22,4.22,4.22,4.22,4.22,0,0 TE2005Z,2005/09/22,4.25,4.25,4.25,4.25,0,0 TE2006F,2005/09/22,4.17,4.17,4.17,4.17,0,0 TE2006G,2005/09/22,4.09,4.09,4.09,4.09,0,0 TE2006H,2005/09/22,4.09,4.09,4.09,4.09,0,0 TE2006J,2005/09/22,3.8,3.8,3.8,3.8,0,0 TE2006K,2005/09/22,3.92,3.92,3.92,3.92,0,0 TE2006M,2005/09/22,3.92,3.92,3.92,3.92,0,0 TE2006N,2005/09/22,3.94,3.94,3.94,3.94,0,0 TE2006Q,2005/09/22,3.97,3.97,3.97,3.97,0,0 UA2005V,2005/09/22,1099.5,1099.5,1099.5,1099.5,0,0 UA2005X,2005/09/22,1099.5,1099.5,1099.5,1099.5,0,0 WB2005V,2005/09/22,19.84,19.84,19.84,19.84,0,0 WB2006F,2005/09/22,22.21,22.21,22.21,22.21,0,0 WD2005U,2005/09/22,34.02,34.02,34.02,34.02,2,9 WD2005Z,2005/09/22,34.26,34.54,34.26,34.54,6,31 WD2006H,2005/09/22,35.26,35.26,35.26,35.26,0,0 WD2006M,2005/09/22,35.67,35.67,35.67,35.67,0,0 WE2005V,2005/09/22,16.72,16.75,16.65,16.75,15,33 WE2006F,2005/09/22,16.52,16.52,16.52,16.52,0,0 WE2006J,2005/09/22,16.47,16.47,16.47,16.47,0,0 WE2006N,2005/09/22,16.43,16.43,16.43,16.43,0,0 WF2005V,2005/09/22,39.31,39.31,38.85,38.85,14,57 WF2006F,2005/09/22,38.99,38.99,38.99,38.99,0,2 WF2006J,2005/09/22,38.91,38.91,38.91,38.91,0,17 WF2006N,2005/09/22,38.68,38.68,38.68,38.68,0,0 WM2005U,2005/09/22,6.26,6.26,6.26,6.26,0,11 WM2005Z,2005/09/22,6.35,6.35,6.35,6.35,0,0 WM2006H,2005/09/22,6.33,6.33,6.33,6.33,0,0 WM2006M,2005/09/22,6.41,6.41,6.41,6.41,0,0 WW2005U,2005/09/22,16.2,16.2,16.2,16.2,0,46 WW2005Z,2005/09/22,16.4,16.4,16.4,16.4,0,15 WW2006H,2005/09/22,15.99,15.99,15.99,15.99,0,0 WW2006M,2005/09/22,15.99,15.99,15.99,15.99,0,0 XS2005Z,2005/09/22,94.415,94.415,94.415,94.415,0,0 XS2006H,2005/09/22,94.415,94.415,94.415,94.415,0,0 XT2005Z,2005/09/22,94.82,94.855,94.82,94.85,21988,280803 XT2006H,2005/09/22,94.885,94.885,94.885,94.885,0,0 YIR2005Z,2005/09/22,5.61,5.61,5.59,5.6,0,0 YIR2006H,2005/09/22,5.59,5.6,5.56,5.57,0,0 YIR2006M,2005/09/22,5.55,5.55,5.52,5.52,0,0 YIR2006U,2005/09/22,5.53,5.53,5.5,5.5,0,0 YIR2006Z,2005/09/22,5.52,5.52,5.49,5.5,0,0 YIR2007H,2005/09/22,5.54,5.54,5.53,5.53,0,0 YIR2007M,2005/09/22,5.55,5.56,5.52,5.53,0,0 YIR2007U,2005/09/22,5.55,5.56,5.52,5.52,0,0 YIR2007Z,2005/09/22,5.54,5.55,5.54,5.54,0,0 YIR2008H,2005/09/22,5.56,5.56,5.56,5.56,0,0 YIR2008M,2005/09/22,5.57,5.57,5.57,5.57,0,0 YIR2008U,2005/09/22,5.58,5.58,5.57,5.57,0,0 YIR2008Z,2005/09/22,5.6,5.6,5.6,5.6,0,0 YIR2009H,2005/09/22,5.58,5.58,5.58,5.58,0,0 YIR2009M,2005/09/22,5.59,5.59,5.59,5.59,0,0 YIR2009U,2005/09/22,5.61,5.61,5.61,5.61,0,0 YIR2009Z,2005/09/22,5.63,5.63,5.63,5.63,0,0 YIR2010H,2005/09/22,5.64,5.64,5.64,5.64,0,0 YIR2010M,2005/09/22,5.64,5.64,5.64,5.64,0,0 YIR2010U,2005/09/22,5.64,5.64,5.64,5.64,0,0 YS2005Z,2005/09/22,94.55,94.55,94.55,94.55,0,0 YS2006H,2005/09/22,94.55,94.55,94.55,94.55,0,0 YT2005Z,2005/09/22,94.89,94.91,94.88,94.9,65051,346444 YT2006H,2005/09/22,94.93,94.93,94.93,94.93,0,0 YXT2005Z,2005/09/22,5.18,5.18,5.14,5.15,0,0 YXT2006H,2005/09/22,5.11,5.11,5.11,5.11,0,0 YYT2005Z,2005/09/22,5.11,5.12,5.09,5.1,0,0 YYT2006H,2005/09/22,5.07,5.07,5.07,5.07,0,0